market maker quality

ISIN: CH0464685178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 1.00% 144.47 USD 145.92 USD 692 685 691 684 100,006 USD 100,010 USD 99.63% 99.63%
10/02/2026 1.00% 144.60 USD 146.05 USD 692 685 697 690 100,005 USD 100,005 USD 99.78% 99.78%
09/02/2026 1.00% 142.74 USD 144.17 USD 701 694 699 692 99,999 USD 100,000 USD 99.76% 99.76%
06/02/2026 1.00% 143.07 USD 144.50 USD 699 692 707 700 100,000 USD 99,999 USD 99.74% 99.74%
04/02/2026 1.00% 141.63 USD 143.05 USD 706 699 713 706 99,997 USD 99,999 USD 99.51% 99.51%
03/02/2026 1.00% 139.08 USD 140.47 USD 719 712 724 717 99,990 USD 99,994 USD 99.75% 99.75%
02/02/2026 1.00% 137.59 USD 138.97 USD 727 720 731 724 99,988 USD 99,991 USD 99.98% 99.98%
29/01/2026 1.00% 135.70 USD 137.06 USD 737 730 731 724 99,992 USD 99,988 USD 99.58% 99.58%
28/01/2026 1.00% 137.49 USD 138.87 USD 727 720 722 715 99,992 USD 99,995 USD 99.91% 99.91%
27/01/2026 1.00% 137.23 USD 138.60 USD 729 721 729 722 99,990 USD 99,995 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.