market maker quality

ISIN: CH0464685178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.00% 128.29 USD 129.57 USD 779 772 779 771 99,994 USD 99,982 USD 9.88% 109.77%
08/12/2025 1.00% 128.12 USD 129.40 USD 780 773 773 766 99,984 USD 99,988 USD 9.85% 109.83%
05/12/2025 1.00% 129.62 USD 130.92 USD 771 764 773 766 99,960 USD 99,972 USD 9.83% 109.82%
03/12/2025 1.00% 128.90 USD 130.19 USD 776 768 779 771 99,995 USD 99,969 USD 9.87% 109.61%
02/12/2025 0.99% 128.03 USD 129.31 USD 781 773 781 773 99,960 USD 99,985 USD 9.85% 109.50%
28/11/2025 1.00% 129.14 USD 130.43 USD 774 767 774 766 99,967 USD 99,970 USD 99.66% 99.66%
27/11/2025 0.99% 129.09 USD 130.38 USD 774 767 775 767 99,983 USD 99,969 USD 99.95% 99.95%
26/11/2025 1.00% 128.68 USD 129.97 USD 777 769 779 771 99,975 USD 99,972 USD 100.00% 100.00%
25/11/2025 1.00% 127.21 USD 128.48 USD 786 778 794 786 99,966 USD 99,967 USD 99.92% 99.92%
24/11/2025 1.00% 125.86 USD 127.12 USD 794 786 797 789 99,971 USD 99,975 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.