market maker quality

ISIN: CH0464685178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 1.00% 130.74 USD 132.05 USD 765 757 765 757 99,982 USD 99,972 USD 100.00% 100.00%
15/10/2026 1.00% 130.84 USD 132.15 USD 764 757 771 763 99,977 USD 99,979 USD 100.00% 100.00%
14/10/2026 1.00% 128.12 USD 129.40 USD 780 773 775 767 99,973 USD 99,973 USD 100.00% 100.00%
13/10/2026 1.00% 128.30 USD 129.59 USD 779 771 774 767 99,970 USD 99,980 USD 100.00% 100.00%
12/10/2026 1.00% 128.57 USD 129.86 USD 778 770 779 771 99,976 USD 99,973 USD 100.00% 100.00%
09/10/2026 1.00% 127.66 USD 128.94 USD 783 775 782 774 99,967 USD 99,977 USD 100.00% 100.00%
08/10/2026 1.00% 125.98 USD 127.24 USD 794 786 790 783 99,975 USD 99,972 USD 100.00% 100.00%
07/10/2026 1.00% 126.74 USD 128.01 USD 789 781 784 776 99,969 USD 99,977 USD 100.00% 100.00%
06/10/2026 1.00% 128.12 USD 129.40 USD 780 773 782 774 99,972 USD 99,968 USD 99.98% 99.98%
05/10/2026 1.00% 127.00 USD 128.27 USD 787 779 783 775 99,970 USD 99,975 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.