market maker quality

ISIN: CH0464685178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 128.91 USD 130.20 USD 776 768 775 767 99,982 USD 99,973 USD 99.35% 99.35%
20/05/2026 1.00% 128.21 USD 129.49 USD 780 772 784 776 99,967 USD 99,968 USD 99.51% 99.51%
19/05/2026 1.00% 128.04 USD 129.32 USD 781 773 779 771 99,976 USD 99,975 USD 99.33% 99.33%
18/05/2026 1.00% 127.34 USD 128.62 USD 785 777 789 781 99,973 USD 99,972 USD 98.97% 98.97%
15/05/2026 1.00% 127.16 USD 128.43 USD 786 778 783 775 99,968 USD 99,977 USD 99.24% 99.24%
13/05/2026 1.00% 126.99 USD 128.26 USD 787 779 787 780 99,968 USD 99,979 USD 99.63% 99.63%
12/05/2026 1.00% 126.23 USD 127.49 USD 792 784 788 780 99,972 USD 99,970 USD 99.33% 99.33%
11/05/2026 1.00% 127.73 USD 129.01 USD 783 775 781 773 99,975 USD 99,969 USD 99.75% 99.75%
08/05/2026 1.00% 128.61 USD 129.90 USD 777 770 774 767 99,974 USD 99,980 USD 99.60% 99.60%
07/05/2026 1.00% 130.44 USD 131.75 USD 766 759 758 750 99,984 USD 99,983 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.