| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 19.67% | 111.26% |
| 28/11/2025 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 99.85% | 99.85% |
| 27/11/2025 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 CHF | 252,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 CHF | 252,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 CHF | 252,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 CHF | 252,000 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 CHF | 252,000 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 CHF | 252,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 CHF | 252,000 CHF | 100.00% | 100.00% |