market maker quality

ISIN: CH0465032511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 3.38% 0.62 CHF 0.64 CHF 41,000 41,000 40,606 40,606 23,925 CHF 24,738 CHF 87.34% 93.45%
08/05/2024 4.54% 0.50 CHF 0.52 CHF 41,000 41,000 41,331 41,331 17,968 CHF 18,795 CHF 99.55% 99.55%
07/05/2024 7.19% 0.32 CHF 0.34 CHF 42,000 42,000 41,576 41,576 11,351 CHF 12,183 CHF 99.57% 99.57%
06/05/2024 5.66% 0.26 CHF 0.28 CHF 42,000 42,000 41,499 41,499 14,611 CHF 15,442 CHF 97.68% 97.68%
03/05/2024 5.98% 0.30 CHF 0.32 CHF 42,000 42,000 41,843 41,843 13,656 CHF 14,493 CHF 97.53% 97.53%
02/05/2024 6.42% 0.30 CHF 0.32 CHF 42,000 42,000 41,830 41,830 12,728 CHF 13,565 CHF 98.82% 98.82%
30/04/2024 5.03% 0.36 CHF 0.38 CHF 42,000 42,000 41,759 41,759 16,309 CHF 17,145 CHF 98.80% 98.80%
29/04/2024 5.04% 0.35 CHF 0.37 CHF 42,000 42,000 41,523 41,523 16,307 CHF 17,138 CHF 98.35% 98.35%
26/04/2024 4.70% 0.42 CHF 0.44 CHF 42,000 42,000 41,826 41,826 17,512 CHF 18,349 CHF 98.97% 98.97%
25/04/2024 8.26% 0.32 CHF 0.34 CHF 42,000 42,000 42,213 42,213 10,014 CHF 10,859 CHF 93.30% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.