market maker quality

ISIN: CH0465032602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.97% 1.03 CHF 1.04 CHF 41,000 41,000 40,616 40,616 42,142 CHF 42,548 CHF 99.99% 100.00%
15/05/2024 1.06% 1.03 CHF 1.04 CHF 41,000 41,000 40,617 40,617 38,707 CHF 39,113 CHF 100.00% 100.00%
14/05/2024 1.01% 0.97 CHF 0.98 CHF 41,000 41,000 40,719 40,719 40,394 CHF 40,802 CHF 98.96% 98.96%
13/05/2024 1.01% 0.97 CHF 0.98 CHF 41,000 41,000 40,590 40,590 40,344 CHF 40,751 CHF 100.00% 100.00%
10/05/2024 1.03% 1.00 CHF 1.01 CHF 41,000 41,000 40,655 40,655 39,473 CHF 39,880 CHF 87.21% 93.33%
08/05/2024 1.23% 0.88 CHF 0.89 CHF 41,000 41,000 41,366 41,366 33,686 CHF 34,100 CHF 99.45% 99.45%
07/05/2024 1.55% 0.70 CHF 0.71 CHF 42,000 42,000 41,572 41,572 26,985 CHF 27,401 CHF 99.49% 99.49%
06/05/2024 1.38% 0.64 CHF 0.65 CHF 42,000 42,000 41,519 41,519 30,350 CHF 30,766 CHF 97.56% 97.56%
03/05/2024 1.41% 0.68 CHF 0.69 CHF 42,000 42,000 41,829 41,829 29,539 CHF 29,958 CHF 96.09% 96.09%
02/05/2024 1.46% 0.67 CHF 0.68 CHF 42,000 42,000 41,867 41,867 28,540 CHF 28,959 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.