market maker quality

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.18% 16.51 CHF 16.54 CHF 10,000 10,000 9,906 9,906 163,414 CHF 163,711 CHF 99.93% 99.93%
11/11/2026 0.19% 16.32 CHF 16.35 CHF 10,000 10,000 9,906 9,906 161,316 CHF 161,613 CHF 100.00% 100.00%
10/11/2026 0.19% 16.18 CHF 16.21 CHF 10,000 10,000 9,906 9,906 161,807 CHF 162,104 CHF 99.97% 99.97%
09/11/2026 0.18% 16.40 CHF 16.43 CHF 10,000 10,000 9,906 9,906 164,257 CHF 164,554 CHF 99.87% 99.87%
06/11/2026 0.19% 16.48 CHF 16.51 CHF 10,000 10,000 9,908 9,908 160,050 CHF 160,347 CHF 99.98% 99.98%
05/11/2026 0.18% 16.82 CHF 16.85 CHF 10,000 10,000 9,906 9,906 165,930 CHF 166,228 CHF 99.96% 99.96%
04/11/2026 0.19% 16.39 CHF 16.42 CHF 10,000 10,000 9,906 9,906 161,263 CHF 161,561 CHF 100.00% 100.00%
03/11/2026 0.19% 15.89 CHF 15.92 CHF 10,000 10,000 9,908 9,908 154,517 CHF 154,815 CHF 99.90% 99.90%
02/11/2026 0.19% 15.69 CHF 15.72 CHF 10,000 10,000 9,906 9,906 155,180 CHF 155,477 CHF 99.93% 99.93%
30/10/2026 0.19% 15.43 CHF 15.46 CHF 10,000 10,000 10,420 10,420 162,221 CHF 162,534 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.