market maker quality

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.30% 10.17 CHF 10.20 CHF 20,000 20,000 19,808 19,808 200,987 CHF 201,582 CHF 97.39% 97.39%
14/04/2026 0.31% 9.87 CHF 9.90 CHF 20,000 20,000 19,810 19,810 194,938 CHF 195,533 CHF 98.84% 98.84%
13/04/2026 0.34% 9.32 CHF 9.35 CHF 20,000 20,000 19,808 19,808 180,252 CHF 180,859 CHF 97.95% 97.95%
10/04/2026 0.49% 9.19 CHF 9.24 CHF 20,000 20,000 19,831 19,831 182,278 CHF 183,163 CHF 96.88% 96.88%
09/04/2026 0.35% 8.74 CHF 8.77 CHF 20,000 20,000 19,814 19,814 172,848 CHF 173,445 CHF 97.54% 97.54%
08/04/2026 0.54% 9.00 CHF 9.05 CHF 20,000 20,000 19,805 19,805 183,871 CHF 184,868 CHF 79.87% 94.90%
07/04/2026 0.63% 8.64 CHF 8.69 CHF 20,000 20,000 19,798 19,798 177,204 CHF 178,315 CHF 91.42% 91.42%
02/04/2026 0.68% 9.13 CHF 9.19 CHF 20,000 20,000 19,802 19,802 175,740 CHF 176,929 CHF 95.20% 95.20%
01/04/2026 0.63% 9.17 CHF 9.22 CHF 20,000 20,000 19,799 19,799 181,252 CHF 182,383 CHF 92.93% 92.93%
31/03/2026 0.34% 8.91 CHF 8.94 CHF 20,000 20,000 19,846 19,846 174,167 CHF 174,763 CHF 89.17% 91.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.