market maker quality

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.31% 9.85 CHF 9.88 CHF 20,000 20,000 19,812 19,812 193,441 CHF 194,036 CHF 99.81% 99.81%
13/02/2026 0.32% 9.59 CHF 9.62 CHF 20,000 20,000 19,810 19,810 185,370 CHF 185,965 CHF 97.42% 97.42%
11/02/2026 0.33% 9.02 CHF 9.05 CHF 20,000 20,000 19,825 19,825 181,383 CHF 181,978 CHF 97.44% 97.44%
10/02/2026 0.31% 9.56 CHF 9.59 CHF 20,000 20,000 19,812 19,812 191,125 CHF 191,720 CHF 99.41% 99.41%
09/02/2026 0.32% 9.41 CHF 9.44 CHF 20,000 20,000 19,807 19,807 185,323 CHF 185,918 CHF 97.62% 97.62%
06/02/2026 0.32% 9.53 CHF 9.56 CHF 20,000 20,000 19,806 19,805 184,802 CHF 185,387 CHF 96.55% 96.55%
04/02/2026 0.31% 10.02 CHF 10.05 CHF 20,000 20,000 19,806 19,806 195,155 CHF 195,750 CHF 96.86% 96.86%
03/02/2026 0.31% 9.72 CHF 9.75 CHF 20,000 20,000 19,809 19,809 195,347 CHF 195,942 CHF 98.41% 98.41%
02/02/2026 0.30% 10.07 CHF 10.10 CHF 20,000 20,000 19,812 19,812 196,888 CHF 197,483 CHF 99.86% 99.86%
29/01/2026 0.29% 10.51 CHF 10.54 CHF 20,000 20,000 19,812 19,812 206,509 CHF 207,104 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.