market maker quality

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.29% 10.49 CHF 10.52 CHF 20,000 20,000 19,812 19,812 209,937 CHF 210,532 CHF 100.00% 100.00%
22/07/2026 0.29% 10.47 CHF 10.50 CHF 20,000 20,000 19,812 19,812 209,206 CHF 209,801 CHF 99.97% 99.97%
21/07/2026 0.26% 11.66 CHF 11.69 CHF 20,000 20,000 19,812 19,812 227,548 CHF 228,143 CHF 100.00% 100.00%
20/07/2026 0.26% 11.82 CHF 11.85 CHF 20,000 20,000 19,813 19,813 233,413 CHF 234,008 CHF 99.95% 99.95%
17/07/2026 0.25% 11.76 CHF 11.79 CHF 20,000 20,000 19,813 19,813 238,812 CHF 239,407 CHF 100.00% 100.00%
16/07/2026 0.25% 12.11 CHF 12.14 CHF 20,000 20,000 19,813 19,813 239,580 CHF 240,175 CHF 100.00% 100.00%
15/07/2026 0.24% 12.47 CHF 12.50 CHF 20,000 20,000 19,812 19,812 247,123 CHF 247,718 CHF 100.00% 100.00%
14/07/2026 0.24% 12.62 CHF 12.65 CHF 20,000 20,000 19,813 19,813 248,618 CHF 249,214 CHF 99.98% 99.98%
13/07/2026 0.24% 12.86 CHF 12.89 CHF 20,000 20,000 19,813 19,813 251,578 CHF 252,173 CHF 99.98% 99.98%
10/07/2026 0.23% 12.79 CHF 12.82 CHF 20,000 20,000 19,812 19,812 255,332 CHF 255,927 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.