market maker quality

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.29% 10.12 CHF 10.15 CHF 20,000 20,000 19,813 19,813 206,322 CHF 206,917 CHF 99.87% 99.87%
09/09/2026 0.29% 10.37 CHF 10.40 CHF 20,000 20,000 19,812 19,812 208,087 CHF 208,682 CHF 99.99% 99.99%
08/09/2026 0.27% 11.29 CHF 11.32 CHF 20,000 20,000 19,813 19,813 223,487 CHF 224,082 CHF 99.97% 99.97%
07/09/2026 0.27% 11.49 CHF 11.52 CHF 20,000 20,000 19,812 19,812 225,886 CHF 226,481 CHF 100.00% 100.00%
04/09/2026 0.25% 11.80 CHF 11.83 CHF 20,000 20,000 19,812 19,812 237,886 CHF 238,481 CHF 100.00% 100.00%
03/09/2026 0.24% 12.33 CHF 12.36 CHF 20,000 20,000 19,807 19,807 248,016 CHF 248,611 CHF 97.10% 97.10%
02/09/2026 0.24% 12.51 CHF 12.54 CHF 20,000 20,000 19,813 19,813 246,842 CHF 247,437 CHF 100.00% 100.00%
01/09/2026 0.25% 12.09 CHF 12.12 CHF 20,000 20,000 19,813 19,813 240,085 CHF 240,680 CHF 100.00% 100.00%
31/08/2026 0.25% 12.27 CHF 12.30 CHF 20,000 20,000 19,812 19,812 243,839 CHF 244,434 CHF 100.00% 100.00%
28/08/2026 0.24% 12.59 CHF 12.62 CHF 20,000 20,000 19,812 19,812 251,501 CHF 252,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.