market maker quality

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 11.44 CHF 11.47 CHF 20,000 20,000 19,812 19,812 225,082 CHF 225,677 CHF 99.81% 99.81%
02/12/2025 0.27% 11.46 CHF 11.49 CHF 20,000 20,000 19,812 19,812 225,111 CHF 225,706 CHF 99.97% 99.97%
28/11/2025 0.27% 11.34 CHF 11.37 CHF 20,000 20,000 19,812 19,812 220,568 CHF 221,163 CHF 99.85% 99.85%
27/11/2025 0.28% 11.14 CHF 11.17 CHF 20,000 20,000 19,816 19,816 216,022 CHF 216,617 CHF 99.98% 99.98%
26/11/2025 0.28% 10.93 CHF 10.96 CHF 20,000 20,000 19,812 19,812 214,548 CHF 215,143 CHF 99.91% 99.91%
25/11/2025 0.29% 10.75 CHF 10.78 CHF 20,000 20,000 19,809 19,809 207,653 CHF 208,248 CHF 98.51% 98.51%
24/11/2025 0.29% 10.51 CHF 10.54 CHF 20,000 20,000 19,812 19,812 209,953 CHF 210,548 CHF 99.71% 99.71%
21/11/2025 0.29% 10.51 CHF 10.54 CHF 20,000 20,000 19,811 19,811 207,236 CHF 207,830 CHF 99.40% 99.40%
20/11/2025 0.29% 10.28 CHF 10.31 CHF 20,000 20,000 19,802 19,802 204,451 CHF 205,046 CHF 99.98% 99.98%
19/11/2025 0.29% 10.30 CHF 10.33 CHF 20,000 20,000 19,812 19,812 204,462 CHF 205,057 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.