market maker quality

ISIN: CH0465032800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.36% 8.36 CHF 8.39 CHF 20,000 20,000 19,809 19,809 166,815 CHF 167,410 CHF 98.27% 98.27%
29/05/2026 0.34% 8.68 CHF 8.71 CHF 20,000 20,000 19,812 19,812 174,239 CHF 174,834 CHF 99.73% 99.73%
28/05/2026 0.37% 8.64 CHF 8.67 CHF 20,000 20,000 19,811 19,811 163,615 CHF 164,210 CHF 99.16% 99.16%
27/05/2026 0.36% 8.40 CHF 8.43 CHF 20,000 20,000 19,816 19,816 167,785 CHF 168,380 CHF 99.19% 99.19%
26/05/2026 0.36% 8.19 CHF 8.22 CHF 20,000 20,000 19,812 19,812 164,598 CHF 165,193 CHF 99.44% 99.44%
22/05/2026 0.36% 8.25 CHF 8.28 CHF 20,000 20,000 19,811 19,811 166,924 CHF 167,519 CHF 98.98% 98.98%
21/05/2026 0.36% 8.48 CHF 8.51 CHF 20,000 20,000 19,803 19,806 166,016 CHF 166,632 CHF 97.12% 97.12%
20/05/2026 0.38% 8.17 CHF 8.20 CHF 20,000 20,000 19,808 19,808 159,260 CHF 159,855 CHF 97.95% 97.95%
19/05/2026 0.39% 8.00 CHF 8.03 CHF 20,000 20,000 19,808 19,808 155,607 CHF 156,202 CHF 97.36% 97.36%
18/05/2026 0.44% 6.94 CHF 6.97 CHF 20,000 20,000 19,806 19,806 136,764 CHF 137,359 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.