market maker quality

ISIN: CH0465033733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.34% 2.99 CHF 3.00 CHF 35,300 35,300 35,227 35,227 105,204 CHF 105,556 CHF 99.48% 99.48%
07/05/2024 0.35% 2.95 CHF 2.96 CHF 35,600 35,600 35,379 35,379 103,247 CHF 103,601 CHF 99.70% 99.70%
06/05/2024 0.35% 2.86 CHF 2.87 CHF 36,100 36,100 35,637 35,637 102,193 CHF 102,550 CHF 98.58% 98.58%
03/05/2024 0.36% 2.86 CHF 2.87 CHF 36,100 36,100 36,285 36,285 101,921 CHF 102,284 CHF 98.03% 98.03%
02/05/2024 0.37% 2.73 CHF 2.74 CHF 37,100 37,100 36,936 36,936 100,755 CHF 101,125 CHF 98.72% 98.72%
30/04/2024 0.37% 2.73 CHF 2.74 CHF 37,200 37,200 36,803 36,803 100,995 CHF 101,363 CHF 99.11% 99.11%
29/04/2024 0.36% 2.75 CHF 2.76 CHF 36,900 36,900 36,175 36,175 101,321 CHF 101,683 CHF 99.69% 99.69%
26/04/2024 0.37% 2.76 CHF 2.77 CHF 36,900 36,900 36,986 36,986 101,013 CHF 101,383 CHF 99.44% 99.44%
25/04/2024 0.38% 2.60 CHF 2.61 CHF 38,100 38,100 37,430 37,430 98,617 CHF 98,992 CHF 98.50% 98.50%
24/04/2024 0.39% 2.65 CHF 2.66 CHF 37,700 37,700 36,704 36,704 97,069 CHF 97,437 CHF 46.85% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.