market maker quality

ISIN: CH0465033733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.37% 0.41 CHF 0.42 CHF 70,000 70,000 69,342 69,342 29,183 CHF 29,877 CHF 99.78% 99.78%
02/12/2025 2.25% 0.43 CHF 0.44 CHF 70,000 70,000 69,342 69,342 30,856 CHF 31,550 CHF 99.98% 99.98%
28/11/2025 2.07% 0.47 CHF 0.48 CHF 70,000 70,000 69,344 69,344 33,509 CHF 34,203 CHF 100.00% 100.00%
27/11/2025 2.16% 0.47 CHF 0.48 CHF 70,000 70,000 69,342 69,342 32,039 CHF 32,732 CHF 100.00% 100.00%
26/11/2025 2.11% 0.48 CHF 0.49 CHF 70,000 70,000 69,345 69,345 32,813 CHF 33,507 CHF 99.99% 99.99%
25/11/2025 2.60% 0.47 CHF 0.48 CHF 70,000 70,000 69,339 69,339 26,912 CHF 27,606 CHF 99.52% 99.52%
24/11/2025 2.75% 0.35 CHF 0.36 CHF 70,000 70,000 69,343 69,343 25,187 CHF 25,881 CHF 99.80% 99.80%
21/11/2025 3.20% 0.33 CHF 0.34 CHF 70,000 70,000 69,338 69,296 21,533 CHF 22,214 CHF 99.13% 99.13%
20/11/2025 3.10% 0.32 CHF 0.33 CHF 70,000 70,000 69,301 69,301 22,212 CHF 22,906 CHF 99.67% 99.67%
19/11/2025 3.34% 0.32 CHF 0.33 CHF 70,000 70,000 69,341 69,341 20,692 CHF 21,386 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.