Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24/02/2020 | - | 1.18 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.96% |
21/02/2020 | - | 1.28 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.91% |
20/02/2020 | - | 1.30 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.99% |
19/02/2020 | - | 1.27 | - | 1 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.35% |
18/02/2020 | - | 1.23 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.06% |
17/02/2020 | - | 1.28 | 1.20 | 150,000 | 50,000 | 0 | 0 | 0 | 0 | 0.00% | 99.35% |
14/02/2020 | 0.80% | 1.24 | 1.25 | 150,000 | 50,000 | 150,000 | 50,000 | 185,605 | 62,368 | 10.18% | 100.00% |
13/02/2020 | 0.83% | 1.25 | 1.26 | 150,000 | 50,000 | 150,000 | 50,000 | 179,487 | 60,329 | 99.64% | 99.64% |
12/02/2020 | 0.80% | 1.25 | 1.26 | 150,000 | 50,000 | 150,000 | 50,000 | 185,974 | 62,491 | 99.76% | 99.76% |