Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 254.41 USD | 256.97 USD | 2,000 | 1,972 | 2,000 | 1,996 | 512,134 USD | 516,210 USD | 100.00% | 100.00% |
| 13/05/2019 | 0.80% | 99.60 USD | 100.40 USD | 2,500 | 2,500 | 2,500 | 2,500 | 249,000 USD | 251,000 USD | 95.11% | 95.11% |
| 17/02/2026 | 1.00% | 255.75 USD | 258.32 USD | 2,000 | 2,000 | 2,000 | 2,000 | 508,864 USD | 513,981 USD | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 255.47 USD | 258.04 USD | 2,000 | 2,000 | 2,000 | 2,000 | 511,683 USD | 516,823 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 254.54 USD | 257.10 USD | 2,000 | 2,000 | 2,000 | 2,000 | 506,457 USD | 511,547 USD | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 254.11 USD | 256.66 USD | 2,000 | 2,000 | 1,997 | 2,000 | 504,160 USD | 510,028 USD | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 251.14 USD | 253.66 USD | 2,000 | 2,000 | 2,000 | 2,000 | 500,526 USD | 505,556 USD | 96.25% | 96.25% |
| 09/02/2026 | 1.00% | 248.33 USD | 250.83 USD | 2,000 | 2,000 | 2,000 | 2,000 | 490,374 USD | 495,302 USD | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 242.90 USD | 245.34 USD | 2,000 | 2,000 | 2,000 | 2,000 | 482,607 USD | 487,458 USD | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 244.24 USD | 246.69 USD | 2,000 | 1,992 | 2,000 | 1,995 | 491,157 USD | 494,933 USD | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 246.93 USD | 249.41 USD | 2,000 | 2,000 | 2,000 | 2,000 | 493,484 USD | 498,443 USD | 100.00% | 100.00% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)