market maker quality

ISIN: CH0467720410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 294.23 USD 297.19 USD 2,000 2,000 2,000 2,000 590,132 USD 596,063 USD 100.00% 100.00%
13/05/2019 0.80% 99.60 USD 100.40 USD 2,500 2,500 2,500 2,500 249,000 USD 251,000 USD 95.11% 95.11%
07/10/2026 1.00% 296.88 USD 299.86 USD 2,000 2,000 2,000 2,000 592,546 USD 598,501 USD 100.00% 100.00%
06/10/2026 1.00% 295.66 USD 298.63 USD 2,000 2,000 2,000 2,000 588,729 USD 594,645 USD 100.00% 100.00%
05/10/2026 1.00% 292.89 USD 295.83 USD 2,000 2,000 2,000 2,000 586,411 USD 592,307 USD 100.00% 100.00%
02/10/2026 1.00% 292.80 USD 295.74 USD 1,996 2,000 1,996 2,000 583,270 USD 590,213 USD 100.00% 100.00%
30/09/2026 1.00% 289.66 USD 292.57 USD 1,990 2,000 1,990 2,000 576,680 USD 585,304 USD 100.00% 100.00%
29/09/2026 1.00% 289.90 USD 292.81 USD 2,000 1,999 2,000 2,000 581,325 USD 587,169 USD 100.00% 100.00%
28/09/2026 1.00% 291.05 USD 293.98 USD 2,000 2,000 2,000 2,000 586,245 USD 592,138 USD 100.00% 100.00%
25/09/2026 1.00% 294.93 USD 297.89 USD 2,000 2,000 2,000 2,000 590,765 USD 596,703 USD 100.00% 100.00%
24/09/2026 1.00% 293.11 USD 296.06 USD 2,000 2,000 2,000 2,000 587,015 USD 592,914 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.