market maker quality

ISIN: CH0467720428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 181.55 USD 183.01 USD 1,490 1,500 1,495 1,500 271,192 USD 274,290 USD 19.67% 119.48%
02/12/2025 0.80% 182.15 USD 183.61 USD 1,464 1,500 1,490 1,500 271,719 USD 275,767 USD 100.00% 100.00%
28/11/2025 0.80% 181.44 USD 182.90 USD 1,475 1,500 1,490 1,500 269,637 USD 273,684 USD 100.00% 100.00%
27/11/2025 0.80% 180.06 USD 181.51 USD 1,496 1,500 1,500 1,500 269,712 USD 271,956 USD 100.00% 100.00%
26/11/2025 0.80% 179.19 USD 180.63 USD 1,500 1,478 1,500 1,481 267,368 USD 266,084 USD 100.00% 100.00%
25/11/2025 0.80% 175.44 USD 176.85 USD 1,500 1,500 1,491 1,498 260,624 USD 263,819 USD 100.00% 100.00%
24/11/2025 0.80% 173.44 USD 174.83 USD 1,500 1,500 1,480 1,482 253,824 USD 256,191 USD 100.00% 100.00%
21/11/2025 0.80% 167.54 USD 168.89 USD 1,408 1,500 1,435 1,500 241,027 USD 254,042 USD 100.00% 100.00%
20/11/2025 0.80% 175.46 USD 176.87 USD 1,428 1,492 1,433 1,492 250,851 USD 263,243 USD 100.00% 100.00%
19/11/2025 0.80% 171.59 USD 172.97 USD 1,454 1,500 1,498 1,500 256,659 USD 259,079 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.