market maker quality

ISIN: CH0467720428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.80% 190.57 USD 192.10 USD 1,500 1,500 1,499 1,489 284,274 USD 284,566 USD 100.00% 100.00%
11/02/2026 0.80% 197.68 USD 199.27 USD 1,500 1,500 1,500 1,500 293,112 USD 295,443 USD 100.00% 100.00%
10/02/2026 0.80% 195.17 USD 196.74 USD 1,500 1,500 1,500 1,499 293,082 USD 295,250 USD 96.25% 96.25%
09/02/2026 0.80% 193.77 USD 195.33 USD 1,495 1,500 1,495 1,500 286,337 USD 289,602 USD 100.00% 100.00%
06/02/2026 0.80% 190.26 USD 191.79 USD 1,263 1,448 1,356 1,484 253,472 USD 279,583 USD 100.00% 100.00%
04/02/2026 0.80% 190.16 USD 191.69 USD 1,496 1,498 1,498 1,498 287,055 USD 289,386 USD 100.00% 100.00%
03/02/2026 0.80% 191.78 USD 193.32 USD 1,476 1,475 1,476 1,475 287,492 USD 289,605 USD 100.00% 100.00%
02/02/2026 0.80% 191.61 USD 193.15 USD 1,397 1,494 1,434 1,494 271,963 USD 285,706 USD 100.00% 100.00%
29/01/2026 0.80% 192.63 USD 194.18 USD 1,306 1,500 1,471 1,499 290,583 USD 298,521 USD 100.00% 100.00%
28/01/2026 0.80% 197.39 USD 198.98 USD 1,500 1,500 1,371 1,500 272,496 USD 300,550 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.