market maker quality

ISIN: CH0467720428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 209.10 USD 210.78 USD 1,457 1,500 1,467 1,500 303,233 USD 312,445 USD 100.00% 100.00%
31/07/2026 0.80% 203.09 USD 204.72 USD 1,457 1,492 1,477 1,497 301,625 USD 308,109 USD 100.00% 100.00%
30/07/2026 0.80% 198.11 USD 199.70 USD 1,500 1,490 1,500 1,490 290,286 USD 290,667 USD 100.00% 100.00%
29/07/2026 0.80% 191.09 USD 192.62 USD 1,494 1,442 1,497 1,447 289,100 USD 281,666 USD 100.00% 100.00%
28/07/2026 0.80% 191.34 USD 192.88 USD 1,483 1,487 1,484 1,491 286,614 USD 290,155 USD 100.00% 100.00%
27/07/2026 0.80% 196.31 USD 197.89 USD 1,457 1,495 1,465 1,497 291,470 USD 300,176 USD 100.00% 100.00%
24/07/2026 0.80% 196.64 USD 198.22 USD 1,418 1,429 1,481 1,429 293,283 USD 285,210 USD 100.00% 100.00%
23/07/2026 0.80% 199.50 USD 201.10 USD 1,498 1,467 1,500 1,496 302,682 USD 304,354 USD 100.00% 100.00%
22/07/2026 0.80% 203.29 USD 204.92 USD 1,500 1,465 1,500 1,472 306,966 USD 303,708 USD 100.00% 100.00%
21/07/2026 0.80% 204.91 USD 206.56 USD 1,473 1,500 1,497 1,500 305,178 USD 308,179 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.