market maker quality

ISIN: CH0467720428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.80% 196.61 USD 198.19 USD 1,465 1,454 1,490 1,456 291,531 USD 287,164 USD 100.00% 100.00%
14/04/2026 0.80% 195.29 USD 196.86 USD 1,472 1,500 1,492 1,499 289,530 USD 293,170 USD 100.00% 100.00%
13/04/2026 0.80% 190.56 USD 192.09 USD 1,500 1,500 1,488 1,484 280,212 USD 281,783 USD 100.00% 100.00%
10/04/2026 0.80% 189.89 USD 191.42 USD 1,466 1,500 1,489 1,500 281,211 USD 285,565 USD 100.00% 100.00%
09/04/2026 0.80% 184.56 USD 186.04 USD 1,474 1,500 1,493 1,500 276,786 USD 280,366 USD 100.00% 100.00%
08/04/2026 0.80% 185.13 USD 186.62 USD 1,488 1,500 1,500 1,439 280,694 USD 271,576 USD 100.00% 100.00%
07/04/2026 0.80% 176.12 USD 177.53 USD 1,500 1,500 1,495 1,497 264,886 USD 267,508 USD 100.00% 100.00%
02/04/2026 0.80% 176.75 USD 178.17 USD 1,500 1,500 1,500 1,500 261,040 USD 263,081 USD 100.00% 100.00%
01/04/2026 0.80% 179.03 USD 180.47 USD 1,500 1,500 1,496 1,500 266,651 USD 269,543 USD 100.00% 100.00%
31/03/2026 0.80% 170.12 USD 171.49 USD 1,500 1,500 1,500 1,500 254,431 USD 256,475 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.