market maker quality

ISIN: CH0467720428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 223.91 USD 225.71 USD 1,500 1,500 1,500 1,500 335,384 USD 338,078 USD 100.00% 100.00%
07/10/2026 0.80% 224.28 USD 226.08 USD 1,478 1,496 1,485 1,499 335,082 USD 341,089 USD 100.00% 100.00%
06/10/2026 0.80% 227.80 USD 229.63 USD 1,458 1,405 1,484 1,422 337,675 USD 326,255 USD 100.00% 100.00%
05/10/2026 0.80% 225.41 USD 227.22 USD 1,475 1,478 1,475 1,494 332,175 USD 339,093 USD 100.00% 100.00%
02/10/2026 0.80% 225.07 USD 226.88 USD 1,274 1,500 1,435 1,500 321,310 USD 338,571 USD 100.00% 100.00%
30/09/2026 0.80% 219.36 USD 221.12 USD 1,495 1,498 1,497 1,499 326,369 USD 329,419 USD 100.00% 100.00%
29/09/2026 0.80% 216.57 USD 218.31 USD 1,496 1,496 1,498 1,496 324,874 USD 327,123 USD 100.00% 100.00%
28/09/2026 0.80% 215.46 USD 217.19 USD 1,457 1,464 1,457 1,470 314,513 USD 319,844 USD 100.00% 100.00%
25/09/2026 0.80% 217.99 USD 219.74 USD 1,497 1,492 1,500 1,497 326,753 USD 328,651 USD 100.00% 100.00%
24/09/2026 0.80% 214.91 USD 216.64 USD 1,456 1,462 1,497 1,466 321,278 USD 317,338 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.