market maker quality

ISIN: CH0471356409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.87% 1.91 CHF 1.92 CHF 32,000 32,000 14,433 14,433 26,800 CHF 27,021 CHF 10.02% 109.11%
16/12/2025 1.92% 1.83 CHF 1.84 CHF 32,000 32,000 13,737 13,737 25,714 CHF 25,931 CHF 9.69% 109.05%
15/12/2025 1.86% 1.89 CHF 1.90 CHF 32,000 32,000 14,522 14,522 27,111 CHF 27,335 CHF 9.68% 108.49%
12/12/2025 1.84% 1.85 CHF 1.86 CHF 32,000 32,000 14,507 14,507 27,001 CHF 27,231 CHF 8.78% 107.72%
10/12/2025 1.86% 1.98 CHF 1.99 CHF 31,000 31,000 13,152 13,152 25,669 CHF 25,881 CHF 9.54% 108.87%
09/12/2025 1.85% 2.02 CHF 2.03 CHF 31,000 31,000 13,037 13,037 25,468 CHF 25,680 CHF 9.49% 109.05%
08/12/2025 1.51% 2.02 CHF 2.03 CHF 31,000 31,000 15,801 15,801 32,565 CHF 32,814 CHF 7.80% 107.63%
05/12/2025 1.84% 2.14 CHF 2.15 CHF 31,000 31,000 13,225 13,225 26,443 CHF 26,655 CHF 9.60% 109.45%
03/12/2025 1.82% 1.98 CHF 1.99 CHF 31,000 31,000 13,628 13,628 26,694 CHF 26,909 CHF 9.82% 109.04%
02/12/2025 1.88% 1.95 CHF 1.96 CHF 31,000 31,000 13,484 13,484 26,016 CHF 26,230 CHF 9.69% 108.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.