market maker quality

ISIN: CH0471356409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 1.98 CHF 1.99 CHF 31,000 31,000 13,628 13,628 26,694 CHF 26,909 CHF 9.82% 109.04%
02/12/2025 1.88% 1.95 CHF 1.96 CHF 31,000 31,000 13,484 13,484 26,016 CHF 26,230 CHF 9.69% 108.59%
28/11/2025 0.51% 1.97 CHF 1.98 CHF 31,000 31,000 30,949 30,949 60,897 CHF 61,207 CHF 100.00% 100.00%
27/11/2025 0.51% 1.99 CHF 2.00 CHF 31,000 31,000 31,000 31,000 61,204 CHF 61,514 CHF 99.16% 99.16%
26/11/2025 0.49% 2.00 CHF 2.01 CHF 31,000 31,000 30,961 30,961 62,859 CHF 63,169 CHF 100.00% 100.00%
25/11/2025 0.55% 1.96 CHF 1.97 CHF 31,000 31,000 31,958 31,958 58,319 CHF 58,638 CHF 99.97% 99.97%
24/11/2025 0.56% 1.76 CHF 1.77 CHF 32,000 32,000 32,105 32,105 56,815 CHF 57,136 CHF 99.09% 99.09%
21/11/2025 0.59% 1.73 CHF 1.74 CHF 33,000 33,000 33,000 33,000 55,623 CHF 55,953 CHF 99.66% 99.66%
20/11/2025 0.59% 1.70 CHF 1.71 CHF 33,000 33,000 33,000 33,000 55,703 CHF 56,033 CHF 99.91% 99.91%
19/11/2025 0.61% 1.64 CHF 1.65 CHF 33,000 33,000 33,000 33,000 54,223 CHF 54,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.