market maker quality

ISIN: CH0471356417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 1.71 CHF 1.72 CHF 31,000 31,000 13,628 13,628 23,015 CHF 23,230 CHF 9.82% 109.04%
02/12/2025 2.19% 1.68 CHF 1.69 CHF 31,000 31,000 13,492 13,492 22,382 CHF 22,596 CHF 9.69% 108.59%
28/11/2025 0.59% 1.70 CHF 1.71 CHF 31,000 31,000 30,948 30,948 52,540 CHF 52,850 CHF 100.00% 100.00%
27/11/2025 0.59% 1.72 CHF 1.73 CHF 31,000 31,000 31,000 31,000 52,816 CHF 53,126 CHF 99.23% 99.23%
26/11/2025 0.57% 1.73 CHF 1.74 CHF 31,000 31,000 30,961 30,961 54,477 CHF 54,787 CHF 100.00% 100.00%
25/11/2025 0.64% 1.69 CHF 1.70 CHF 31,000 31,000 31,958 31,958 49,757 CHF 50,077 CHF 99.98% 99.98%
24/11/2025 0.66% 1.50 CHF 1.51 CHF 32,000 32,000 32,105 32,105 48,215 CHF 48,536 CHF 99.09% 99.09%
21/11/2025 0.70% 1.46 CHF 1.47 CHF 33,000 33,000 33,000 33,000 46,777 CHF 47,107 CHF 99.64% 99.64%
20/11/2025 0.70% 1.43 CHF 1.44 CHF 33,000 33,000 33,000 33,000 46,823 CHF 47,153 CHF 99.91% 99.91%
19/11/2025 0.72% 1.38 CHF 1.39 CHF 33,000 33,000 33,000 33,000 45,370 CHF 45,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.