market maker quality

ISIN: CH0471356417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.19% 1.64 CHF 1.65 CHF 32,000 32,000 14,436 14,436 22,908 CHF 23,129 CHF 10.02% 109.10%
16/12/2025 2.25% 1.56 CHF 1.57 CHF 32,000 32,000 13,737 13,737 22,005 CHF 22,222 CHF 9.69% 109.05%
15/12/2025 2.18% 1.62 CHF 1.63 CHF 32,000 32,000 14,523 14,523 23,193 CHF 23,417 CHF 9.68% 108.49%
12/12/2025 2.16% 1.58 CHF 1.59 CHF 32,000 32,000 14,468 14,468 23,038 CHF 23,268 CHF 8.76% 107.70%
10/12/2025 2.12% 1.71 CHF 1.72 CHF 31,000 31,000 13,602 13,602 22,876 CHF 23,090 CHF 9.79% 109.70%
09/12/2025 2.14% 1.75 CHF 1.76 CHF 31,000 31,000 13,039 13,039 21,938 CHF 22,150 CHF 9.49% 109.04%
08/12/2025 1.49% 1.75 CHF 1.76 CHF 31,000 31,000 19,051 19,051 33,842 CHF 34,104 CHF 9.92% 109.76%
05/12/2025 2.14% 1.87 CHF 1.88 CHF 31,000 31,000 13,220 13,220 22,853 CHF 23,065 CHF 9.60% 109.44%
03/12/2025 2.11% 1.71 CHF 1.72 CHF 31,000 31,000 13,628 13,628 23,015 CHF 23,230 CHF 9.82% 109.04%
02/12/2025 2.19% 1.68 CHF 1.69 CHF 31,000 31,000 13,492 13,492 22,382 CHF 22,596 CHF 9.69% 108.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.