market maker quality

ISIN: CH0471356425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 2.07 CHF 2.08 CHF 31,000 31,000 13,166 13,166 27,025 CHF 27,237 CHF 9.56% 109.31%
02/12/2025 1.79% 2.04 CHF 2.05 CHF 31,000 31,000 13,504 13,504 27,315 CHF 27,529 CHF 9.70% 108.76%
28/11/2025 0.49% 2.06 CHF 2.07 CHF 31,000 31,000 30,949 30,949 63,801 CHF 64,111 CHF 100.00% 100.00%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 31,000 31,000 31,000 31,000 64,130 CHF 64,440 CHF 99.07% 99.07%
26/11/2025 0.47% 2.10 CHF 2.11 CHF 31,000 31,000 30,961 30,961 65,751 CHF 66,061 CHF 100.00% 100.00%
25/11/2025 0.52% 2.05 CHF 2.06 CHF 31,000 31,000 31,958 31,958 61,355 CHF 61,674 CHF 99.97% 99.97%
24/11/2025 0.54% 1.86 CHF 1.87 CHF 32,000 32,000 32,105 32,105 59,849 CHF 60,170 CHF 99.10% 99.10%
21/11/2025 0.56% 1.83 CHF 1.84 CHF 33,000 33,000 33,000 33,000 58,767 CHF 59,097 CHF 99.63% 99.63%
20/11/2025 0.56% 1.79 CHF 1.80 CHF 33,000 33,000 33,000 33,000 58,823 CHF 59,153 CHF 99.89% 99.89%
19/11/2025 0.57% 1.74 CHF 1.75 CHF 33,000 33,000 33,000 33,000 57,396 CHF 57,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.