market maker quality

ISIN: CH0471356425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.30% 3.29 CHF 3.30 CHF 55,000 55,000 54,717 54,717 180,746 CHF 181,294 CHF 98.93% 98.93%
07/05/2024 0.31% 3.31 CHF 3.32 CHF 55,000 55,000 54,971 54,971 177,330 CHF 177,880 CHF 99.88% 99.88%
06/05/2024 0.31% 3.23 CHF 3.24 CHF 55,000 55,000 55,036 55,036 177,271 CHF 177,821 CHF 100.00% 100.00%
03/05/2024 0.32% 3.19 CHF 3.20 CHF 55,000 55,000 55,856 55,856 175,871 CHF 176,429 CHF 99.98% 99.98%
02/05/2024 0.32% 3.09 CHF 3.10 CHF 56,000 56,000 56,000 56,000 175,078 CHF 175,638 CHF 98.18% 98.18%
30/04/2024 0.32% 3.09 CHF 3.10 CHF 56,000 56,000 55,951 55,951 174,494 CHF 175,054 CHF 100.00% 100.00%
29/04/2024 0.31% 3.19 CHF 3.20 CHF 55,000 55,000 55,018 55,018 176,492 CHF 177,042 CHF 99.99% 99.99%
26/04/2024 0.32% 3.18 CHF 3.19 CHF 56,000 56,000 55,995 55,995 176,317 CHF 176,877 CHF 99.42% 99.42%
25/04/2024 0.31% 3.15 CHF 3.16 CHF 56,000 56,000 55,327 55,327 177,205 CHF 177,758 CHF 99.69% 99.69%
24/04/2024 0.30% 3.27 CHF 3.28 CHF 55,000 55,000 54,591 54,591 181,138 CHF 181,684 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.