market maker quality

ISIN: CH0471356425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.87% 2.00 CHF 2.01 CHF 32,000 32,000 13,164 13,164 25,559 CHF 25,773 CHF 9.34% 108.99%
16/12/2025 1.85% 1.92 CHF 1.93 CHF 32,000 32,000 13,448 13,448 26,474 CHF 26,690 CHF 9.54% 109.25%
15/12/2025 1.80% 1.98 CHF 1.99 CHF 32,000 32,000 14,091 14,091 27,633 CHF 27,855 CHF 9.45% 108.96%
12/12/2025 1.68% 1.94 CHF 1.95 CHF 32,000 32,000 15,650 15,650 30,561 CHF 30,796 CHF 9.40% 108.93%
10/12/2025 1.72% 2.07 CHF 2.08 CHF 31,000 31,000 13,893 13,893 28,456 CHF 28,672 CHF 9.96% 109.84%
09/12/2025 1.74% 2.12 CHF 2.13 CHF 31,000 31,000 13,333 13,333 27,337 CHF 27,550 CHF 9.65% 109.54%
08/12/2025 1.41% 2.11 CHF 2.12 CHF 31,000 31,000 16,382 16,382 35,242 CHF 35,493 CHF 8.11% 107.94%
05/12/2025 1.77% 2.24 CHF 2.25 CHF 31,000 31,000 13,057 13,057 27,317 CHF 27,528 CHF 9.51% 108.57%
03/12/2025 1.77% 2.07 CHF 2.08 CHF 31,000 31,000 13,166 13,166 27,025 CHF 27,237 CHF 9.56% 109.31%
02/12/2025 1.79% 2.04 CHF 2.05 CHF 31,000 31,000 13,504 13,504 27,315 CHF 27,529 CHF 9.70% 108.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.