market maker quality

ISIN: CH0471356433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.69 CHF 1.70 CHF 48,000 48,000 47,890 47,890 78,397 CHF 78,876 CHF 99.92% 99.92%
17/02/2026 0.68% 1.56 CHF 1.57 CHF 49,000 49,000 49,293 49,293 72,526 CHF 73,019 CHF 99.50% 99.50%
16/02/2026 0.69% 1.42 CHF 1.43 CHF 50,000 50,000 49,435 49,435 71,384 CHF 71,879 CHF 99.98% 99.98%
13/02/2026 0.69% 1.49 CHF 1.50 CHF 49,000 49,000 49,494 49,494 71,749 CHF 72,244 CHF 99.89% 99.89%
11/02/2026 0.68% 1.43 CHF 1.44 CHF 50,000 50,000 49,122 49,122 71,759 CHF 72,250 CHF 99.90% 99.90%
10/02/2026 0.71% 1.48 CHF 1.49 CHF 49,000 49,000 49,838 49,838 70,099 CHF 70,598 CHF 99.99% 99.99%
09/02/2026 0.68% 1.41 CHF 1.42 CHF 50,000 50,000 49,217 49,217 71,753 CHF 72,246 CHF 99.97% 99.97%
06/02/2026 0.71% 1.47 CHF 1.48 CHF 49,000 49,000 49,799 49,799 69,962 CHF 70,461 CHF 99.86% 99.86%
04/02/2026 0.68% 1.54 CHF 1.55 CHF 49,000 49,000 49,254 49,254 72,433 CHF 72,926 CHF 99.93% 99.93%
03/02/2026 0.67% 1.42 CHF 1.43 CHF 50,000 50,000 49,073 49,073 72,633 CHF 73,124 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.