market maker quality

ISIN: CH0471356433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.33% 3.06 CHF 3.07 CHF 55,000 55,000 54,717 54,717 167,992 CHF 168,539 CHF 98.93% 98.93%
07/05/2024 0.33% 3.08 CHF 3.09 CHF 55,000 55,000 54,977 54,977 164,607 CHF 165,157 CHF 99.88% 99.88%
06/05/2024 0.33% 3.00 CHF 3.01 CHF 55,000 55,000 55,036 55,036 164,490 CHF 165,040 CHF 100.00% 100.00%
03/05/2024 0.34% 2.96 CHF 2.97 CHF 55,000 55,000 55,856 55,856 162,862 CHF 163,421 CHF 99.98% 99.98%
02/05/2024 0.34% 2.86 CHF 2.87 CHF 56,000 56,000 56,000 56,000 162,104 CHF 162,664 CHF 98.15% 98.15%
30/04/2024 0.35% 2.86 CHF 2.87 CHF 56,000 56,000 55,949 55,949 161,487 CHF 162,047 CHF 99.99% 99.99%
29/04/2024 0.34% 2.96 CHF 2.97 CHF 55,000 55,000 55,018 55,018 163,735 CHF 164,285 CHF 100.00% 100.00%
26/04/2024 0.34% 2.95 CHF 2.96 CHF 56,000 56,000 55,995 55,995 163,368 CHF 163,928 CHF 99.41% 99.41%
25/04/2024 0.34% 2.91 CHF 2.92 CHF 56,000 56,000 55,327 55,327 164,381 CHF 164,934 CHF 99.67% 99.67%
24/04/2024 0.32% 3.04 CHF 3.05 CHF 55,000 55,000 54,592 54,592 168,489 CHF 169,035 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.