market maker quality

ISIN: CH0471356433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 1.82 CHF 1.83 CHF 31,000 31,000 13,219 13,219 23,825 CHF 24,037 CHF 9.59% 109.58%
02/12/2025 2.04% 1.79 CHF 1.80 CHF 31,000 31,000 13,505 13,505 23,928 CHF 24,142 CHF 9.70% 108.69%
28/11/2025 0.55% 1.81 CHF 1.82 CHF 31,000 31,000 30,948 30,948 56,063 CHF 56,373 CHF 100.00% 100.00%
27/11/2025 0.55% 1.83 CHF 1.84 CHF 31,000 31,000 31,000 31,000 56,352 CHF 56,662 CHF 98.90% 98.90%
26/11/2025 0.53% 1.85 CHF 1.86 CHF 31,000 31,000 30,961 30,961 58,011 CHF 58,321 CHF 100.00% 100.00%
25/11/2025 0.60% 1.80 CHF 1.81 CHF 31,000 31,000 31,958 31,958 53,341 CHF 53,661 CHF 99.96% 99.96%
24/11/2025 0.62% 1.61 CHF 1.62 CHF 32,000 32,000 32,105 32,105 51,823 CHF 52,144 CHF 99.10% 99.10%
21/11/2025 0.65% 1.58 CHF 1.59 CHF 33,000 33,000 33,000 33,000 50,505 CHF 50,835 CHF 99.60% 99.60%
20/11/2025 0.65% 1.54 CHF 1.55 CHF 33,000 33,000 33,000 33,000 50,508 CHF 50,838 CHF 99.90% 99.90%
19/11/2025 0.67% 1.49 CHF 1.50 CHF 33,000 33,000 33,000 33,000 49,132 CHF 49,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.