market maker quality

ISIN: CH0471356433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.05% 1.75 CHF 1.76 CHF 32,000 32,000 14,436 14,436 24,487 CHF 24,708 CHF 10.02% 109.21%
16/12/2025 2.10% 1.67 CHF 1.68 CHF 32,000 32,000 13,737 13,737 23,516 CHF 23,733 CHF 9.69% 109.04%
15/12/2025 2.04% 1.73 CHF 1.74 CHF 32,000 32,000 14,519 14,519 24,782 CHF 25,006 CHF 9.68% 108.49%
12/12/2025 2.02% 1.69 CHF 1.70 CHF 32,000 32,000 14,469 14,469 24,636 CHF 24,866 CHF 8.76% 107.70%
10/12/2025 1.90% 1.82 CHF 1.83 CHF 31,000 31,000 14,640 14,640 26,344 CHF 26,564 CHF 10.41% 110.29%
09/12/2025 2.01% 1.87 CHF 1.88 CHF 31,000 31,000 13,039 13,039 23,431 CHF 23,643 CHF 9.49% 109.42%
08/12/2025 1.60% 1.86 CHF 1.87 CHF 31,000 31,000 16,382 16,382 31,117 CHF 31,368 CHF 8.11% 107.95%
05/12/2025 2.03% 1.98 CHF 1.99 CHF 31,000 31,000 12,981 12,981 23,875 CHF 24,086 CHF 9.47% 108.18%
03/12/2025 2.01% 1.82 CHF 1.83 CHF 31,000 31,000 13,219 13,219 23,825 CHF 24,037 CHF 9.59% 109.58%
02/12/2025 2.04% 1.79 CHF 1.80 CHF 31,000 31,000 13,505 13,505 23,928 CHF 24,142 CHF 9.70% 108.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.