market maker quality

ISIN: CH0471423589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 4.32 CHF 4.33 CHF 150,000 150,000 82,318 82,318 350,746 CHF 351,571 CHF 99.90% 99.90%
21/04/2026 0.25% 4.19 CHF 4.20 CHF 150,000 150,000 84,151 84,151 348,347 CHF 349,190 CHF 99.86% 99.86%
20/04/2026 0.25% 4.08 CHF 4.09 CHF 155,000 155,000 84,282 84,282 346,904 CHF 347,748 CHF 99.49% 99.49%
17/04/2026 0.24% 4.27 CHF 4.28 CHF 150,000 150,000 83,273 83,273 350,811 CHF 351,647 CHF 93.64% 93.64%
16/04/2026 0.25% 4.09 CHF 4.10 CHF 155,000 155,000 85,124 84,830 348,241 CHF 347,870 CHF 99.70% 99.70%
15/04/2026 0.27% 3.93 CHF 3.94 CHF 155,000 155,000 87,506 87,506 333,768 CHF 334,647 CHF 98.77% 98.77%
14/04/2026 0.28% 3.66 CHF 3.67 CHF 165,000 165,000 90,595 90,541 331,240 CHF 331,953 CHF 99.96% 99.96%
13/04/2026 0.30% 3.51 CHF 3.52 CHF 170,000 170,000 93,422 93,422 319,263 CHF 320,200 CHF 99.08% 99.08%
10/04/2026 0.30% 3.42 CHF 3.43 CHF 170,000 170,000 93,176 93,176 320,503 CHF 321,438 CHF 98.70% 98.70%
09/04/2026 0.30% 3.37 CHF 3.38 CHF 170,000 170,000 93,328 93,328 319,027 CHF 319,962 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.