market maker quality

ISIN: CH0471423589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 5.23 CHF 5.24 CHF 130,000 130,000 71,588 71,588 371,244 CHF 371,961 CHF 99.90% 99.90%
20/08/2026 0.20% 5.14 CHF 5.15 CHF 130,000 130,000 71,672 71,647 371,158 CHF 371,743 CHF 99.75% 99.75%
19/08/2026 0.19% 5.21 CHF 5.22 CHF 130,000 130,000 71,503 71,503 371,249 CHF 371,965 CHF 99.83% 99.83%
18/08/2026 0.20% 5.24 CHF 5.25 CHF 130,000 130,000 70,224 70,224 368,371 CHF 369,079 CHF 99.42% 99.42%
17/08/2026 0.19% 5.27 CHF 5.28 CHF 130,000 130,000 69,653 69,653 372,340 CHF 373,037 CHF 99.25% 99.25%
14/08/2026 0.19% 5.51 CHF 5.52 CHF 125,000 125,000 68,851 68,851 378,333 CHF 379,023 CHF 99.34% 99.34%
13/08/2026 0.19% 5.48 CHF 5.49 CHF 125,000 125,000 68,646 68,322 375,559 CHF 374,488 CHF 99.51% 99.68%
12/08/2026 0.19% 5.44 CHF 5.45 CHF 125,000 125,000 68,364 68,364 376,808 CHF 377,496 CHF 99.70% 99.70%
11/08/2026 0.18% 5.58 CHF 5.59 CHF 125,000 125,000 66,760 66,760 373,790 CHF 374,459 CHF 99.81% 99.81%
10/08/2026 0.18% 5.67 CHF 5.68 CHF 120,000 120,000 67,742 67,697 377,532 CHF 377,955 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.