market maker quality

ISIN: CH0471423589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 6.02 CHF 6.03 CHF 115,000 115,000 63,445 63,421 383,580 CHF 384,067 CHF 99.95% 99.95%
21/10/2026 0.17% 6.12 CHF 6.13 CHF 115,000 115,000 63,461 63,461 386,037 CHF 386,672 CHF 100.00% 100.00%
20/10/2026 0.16% 6.10 CHF 6.11 CHF 115,000 115,000 63,473 63,473 390,413 CHF 391,048 CHF 100.00% 100.00%
19/10/2026 0.17% 6.18 CHF 6.19 CHF 115,000 115,000 63,521 63,521 389,375 CHF 390,011 CHF 99.70% 99.70%
16/10/2026 0.16% 6.13 CHF 6.14 CHF 115,000 115,000 61,640 61,640 384,732 CHF 385,349 CHF 99.91% 99.91%
15/10/2026 0.16% 6.29 CHF 6.30 CHF 110,000 110,000 63,126 63,112 390,364 CHF 390,913 CHF 100.00% 100.00%
14/10/2026 0.16% 6.35 CHF 6.36 CHF 110,000 110,000 60,597 60,597 388,377 CHF 388,984 CHF 99.93% 99.93%
13/10/2026 0.16% 6.46 CHF 6.47 CHF 110,000 110,000 60,990 60,990 391,225 CHF 391,835 CHF 98.55% 98.55%
12/10/2026 0.16% 6.36 CHF 6.37 CHF 110,000 110,000 60,817 60,817 383,269 CHF 383,878 CHF 96.43% 96.43%
09/10/2026 0.17% 6.20 CHF 6.21 CHF 115,000 115,000 63,273 63,273 388,272 CHF 388,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.