market maker quality

ISIN: CH0471423589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.29% 3.45 CHF 3.46 CHF 165,000 165,000 90,636 90,636 322,311 CHF 323,219 CHF 99.98% 99.98%
19/06/2026 0.28% 3.57 CHF 3.58 CHF 83,000 83,000 73,591 73,591 262,261 CHF 262,996 CHF 99.99% 99.99%
18/06/2026 0.28% 3.51 CHF 3.52 CHF 165,000 165,000 91,115 91,115 324,002 CHF 324,914 CHF 98.50% 98.69%
17/06/2026 0.27% 3.63 CHF 3.64 CHF 165,000 165,000 88,670 88,670 327,371 CHF 328,259 CHF 99.84% 99.84%
16/06/2026 0.27% 3.75 CHF 3.76 CHF 160,000 160,000 87,171 87,123 331,480 CHF 332,168 CHF 99.70% 99.70%
15/06/2026 0.27% 3.83 CHF 3.84 CHF 160,000 160,000 87,819 87,819 334,602 CHF 335,482 CHF 100.00% 100.00%
12/06/2026 0.28% 3.70 CHF 3.71 CHF 160,000 160,000 88,462 88,409 327,678 CHF 328,368 CHF 99.14% 99.14%
11/06/2026 0.27% 3.69 CHF 3.70 CHF 160,000 160,000 86,475 86,475 328,640 CHF 329,507 CHF 99.83% 99.83%
10/06/2026 0.26% 3.91 CHF 3.92 CHF 155,000 155,000 85,285 85,285 331,260 CHF 332,114 CHF 99.76% 99.76%
09/06/2026 0.25% 3.98 CHF 3.99 CHF 155,000 155,000 85,229 85,229 343,547 CHF 344,401 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.