market maker quality

ISIN: CH0471423589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.82 CHF 3.83 CHF 160,000 160,000 88,706 88,706 335,395 CHF 336,284 CHF 99.91% 99.91%
17/02/2026 0.27% 3.79 CHF 3.80 CHF 160,000 160,000 89,283 89,283 336,413 CHF 337,307 CHF 99.80% 99.80%
16/02/2026 0.26% 3.81 CHF 3.82 CHF 80,000 80,000 71,038 67,790 271,247 CHF 259,593 CHF 100.00% 100.00%
13/02/2026 0.27% 3.79 CHF 3.80 CHF 160,000 160,000 87,730 87,730 334,042 CHF 334,921 CHF 99.42% 99.42%
11/02/2026 0.26% 3.86 CHF 3.87 CHF 160,000 160,000 86,467 86,467 341,937 CHF 342,804 CHF 99.52% 99.52%
10/02/2026 0.25% 4.11 CHF 4.12 CHF 155,000 155,000 84,992 84,992 342,698 CHF 343,550 CHF 99.47% 99.47%
09/02/2026 0.26% 3.95 CHF 3.96 CHF 160,000 160,000 87,762 87,762 340,879 CHF 341,758 CHF 99.88% 99.88%
06/02/2026 0.27% 3.76 CHF 3.77 CHF 165,000 165,000 88,590 88,590 335,982 CHF 336,869 CHF 99.73% 99.73%
04/02/2026 0.25% 4.08 CHF 4.09 CHF 155,000 155,000 85,081 85,081 342,271 CHF 343,124 CHF 99.73% 99.73%
03/02/2026 0.24% 4.03 CHF 4.04 CHF 155,000 155,000 83,470 83,470 346,048 CHF 346,884 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.