market maker quality

ISIN: CH0471423589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.19% 5.16 CHF 5.17 CHF 130,000 130,000 47,228 47,228 244,447 CHF 244,920 CHF 11.21% 110.79%
16/12/2025 0.20% 5.12 CHF 5.13 CHF 135,000 135,000 39,469 39,469 201,166 CHF 201,560 CHF 10.10% 107.82%
15/12/2025 0.19% 5.12 CHF 5.13 CHF 135,000 135,000 40,539 40,539 210,012 CHF 210,417 CHF 10.33% 110.24%
12/12/2025 0.19% 5.19 CHF 5.20 CHF 130,000 130,000 46,508 46,508 244,287 CHF 244,752 CHF 11.11% 101.59%
10/12/2025 0.18% 5.28 CHF 5.29 CHF 130,000 130,000 43,059 43,059 234,550 CHF 234,980 CHF 10.79% 109.24%
09/12/2025 0.18% 5.47 CHF 5.48 CHF 125,000 125,000 43,037 43,037 235,486 CHF 235,917 CHF 10.66% 107.68%
08/12/2025 0.19% 5.49 CHF 5.50 CHF 125,000 125,000 46,984 46,984 253,568 CHF 254,038 CHF 11.25% 108.54%
05/12/2025 0.19% 5.30 CHF 5.31 CHF 130,000 130,000 47,548 47,548 252,391 CHF 252,867 CHF 11.23% 101.46%
03/12/2025 0.18% 5.26 CHF 5.27 CHF 130,000 130,000 34,984 34,984 190,792 CHF 191,142 CHF 9.87% 109.73%
02/12/2025 0.19% 5.48 CHF 5.49 CHF 125,000 125,000 36,429 36,429 196,351 CHF 196,715 CHF 9.91% 109.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.