market maker quality

ISIN: CH0471435617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.70% 1.92 CHF 1.94 CHF 45,900 45,900 34,450 34,450 64,649 CHF 66,028 CHF 19.67% 116.94%
10/12/2025 2.80% 1.90 CHF 1.92 CHF 47,600 47,600 35,700 35,700 65,688 CHF 67,116 CHF 19.67% 116.42%
09/12/2025 2.95% 1.72 CHF 1.74 CHF 46,100 46,100 33,083 33,083 58,077 CHF 59,523 CHF 17.37% 115.59%
08/12/2025 2.73% 1.84 CHF 1.86 CHF 46,300 46,300 34,750 34,750 63,360 CHF 64,751 CHF 19.67% 116.47%
05/12/2025 2.68% 1.84 CHF 1.86 CHF 45,600 45,600 34,200 34,200 62,814 CHF 64,182 CHF 19.67% 116.95%
03/12/2025 2.61% 1.92 CHF 1.94 CHF 44,700 44,700 33,550 33,550 63,856 CHF 65,199 CHF 19.67% 116.95%
02/12/2025 2.76% 1.86 CHF 1.88 CHF 46,600 46,600 34,950 34,950 63,842 CHF 65,240 CHF 19.67% 116.36%
28/11/2025 2.08% 2.06 CHF 2.08 CHF 43,000 43,000 33,225 33,225 66,548 CHF 67,297 CHF 100.00% 100.00%
27/11/2025 4.98% 2.03 CHF 2.13 CHF 4,300 4,300 4,223 4,223 8,469 CHF 8,895 CHF 96.00% 96.00%
26/11/2025 1.13% 2.00 CHF 2.02 CHF 44,900 44,900 44,131 44,131 85,989 CHF 86,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.