| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/01/2026 | - | 0.32 CHF | - CHF | 2,068,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/01/2026 | - | 0.24 CHF | - CHF | 2,455,800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/01/2026 | - | 0.16 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/01/2026 | - | 0.13 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.81% |
| 14/01/2026 | - | 0.13 CHF | - CHF | 3,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.41% |
| 13/01/2026 | 8.25% | 0.12 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 348,877 CHF | 378,877 CHF | 9.83% | 109.83% |
| 12/01/2026 | 7.57% | 0.14 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 382,500 CHF | 412,500 CHF | 19.67% | 113.24% |
| 09/01/2026 | 10.99% | 0.10 CHF | 0.11 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 258,088 CHF | 288,088 CHF | 10.10% | 109.43% |
| 08/01/2026 | 12.13% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 232,502 CHF | 262,502 CHF | 19.52% | 72.58% |
| 07/01/2026 | 11.44% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 247,500 CHF | 277,500 CHF | 19.67% | 118.75% |