| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 18.06% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 151,251 CHF | 181,251 CHF | 10.58% | 107.83% |
| 02/12/2025 | 17.19% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 160,268 CHF | 190,268 CHF | 11.67% | 102.85% |
| 28/11/2025 | 24.15% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 1,990,310 | 1,989,760 | 98,205 CHF | 123,124 CHF | 100.00% | 100.00% |
| 27/11/2025 | 20.00% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,996,620 | 135,000 CHF | 164,814 CHF | 100.00% | 100.00% |
| 26/11/2025 | 19.88% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 136,007 CHF | 166,007 CHF | 100.00% | 100.00% |
| 25/11/2025 | 21.05% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 128,146 CHF | 158,146 CHF | 100.00% | 100.00% |
| 24/11/2025 | 25.00% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 135,000 CHF | 100.00% | 100.00% |
| 21/11/2025 | 26.97% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 96,740 CHF | 126,740 CHF | 100.00% | 100.00% |
| 20/11/2025 | 25.95% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 101,121 CHF | 131,121 CHF | 100.00% | 100.00% |
| 19/11/2025 | 22.70% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 117,487 CHF | 147,487 CHF | 100.00% | 100.00% |