market maker quality

ISIN: CH0471437597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.09% 11.25 CHF 11.26 CHF 136,200 136,200 136,200 136,200 1,522,660 CHF 1,524,020 CHF 9.99% 109.98%
10/12/2025 0.09% 11.26 CHF 11.27 CHF 135,700 135,700 135,700 135,700 1,537,130 CHF 1,538,480 CHF 10.01% 109.80%
09/12/2025 0.09% 11.23 CHF 11.24 CHF 133,400 133,400 133,400 133,400 1,509,860 CHF 1,511,190 CHF 9.98% 109.96%
08/12/2025 0.09% 11.40 CHF 11.41 CHF 141,500 141,500 141,500 141,500 1,555,620 CHF 1,557,040 CHF 10.14% 109.90%
05/12/2025 0.09% 10.81 CHF 10.82 CHF 143,900 143,900 143,900 143,900 1,536,760 CHF 1,538,200 CHF 10.20% 109.72%
03/12/2025 0.10% 10.46 CHF 10.47 CHF 145,200 145,200 145,200 145,200 1,518,610 CHF 1,520,060 CHF 8.33% 107.72%
02/12/2025 0.10% 10.52 CHF 10.53 CHF 145,600 145,600 145,600 145,600 1,527,140 CHF 1,528,600 CHF 10.36% 109.72%
28/11/2025 0.10% 10.09 CHF 10.10 CHF 153,200 153,200 153,200 153,200 1,543,230 CHF 1,544,770 CHF 100.00% 100.00%
27/11/2025 0.10% 10.02 CHF 10.03 CHF 153,100 153,100 153,100 153,100 1,538,340 CHF 1,539,870 CHF 100.00% 100.00%
26/11/2025 0.10% 10.02 CHF 10.03 CHF 153,900 153,900 153,900 153,900 1,544,640 CHF 1,546,180 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.