market maker quality

ISIN: CH0471437597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 0.09% 11.65 CHF 11.66 CHF 125,500 125,500 125,500 125,500 1,463,770 CHF 1,465,020 CHF 99.22% 99.22%
04/05/2026 0.09% 11.63 CHF 11.64 CHF 128,800 128,800 128,800 128,800 1,488,210 CHF 1,489,500 CHF 98.70% 98.70%
30/04/2026 0.09% 11.38 CHF 11.39 CHF 123,100 123,100 123,100 123,100 1,442,950 CHF 1,444,180 CHF 99.65% 99.65%
29/04/2026 0.08% 11.92 CHF 11.93 CHF 126,500 126,500 126,500 126,500 1,493,260 CHF 1,494,520 CHF 99.61% 99.61%
28/04/2026 0.09% 11.66 CHF 11.67 CHF 128,500 128,500 128,500 128,500 1,501,980 CHF 1,503,270 CHF 99.29% 99.29%
27/04/2026 0.09% 11.44 CHF 11.45 CHF 131,100 131,100 131,100 131,100 1,479,380 CHF 1,480,690 CHF 99.89% 99.89%
24/04/2026 0.09% 11.24 CHF 11.25 CHF 130,800 130,800 130,800 130,800 1,484,700 CHF 1,486,000 CHF 99.00% 99.00%
23/04/2026 0.09% 11.22 CHF 11.23 CHF 131,800 131,800 131,800 131,800 1,488,130 CHF 1,489,450 CHF 99.70% 99.70%
22/04/2026 0.09% 11.15 CHF 11.16 CHF 131,500 131,500 131,500 131,500 1,464,120 CHF 1,465,440 CHF 99.72% 99.72%
21/04/2026 0.09% 11.15 CHF 11.16 CHF 133,100 133,100 133,097 133,100 1,461,310 CHF 1,462,670 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.