market maker quality

ISIN: CH0471437605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 0.17% 5.76 CHF 5.77 CHF 172,200 172,200 172,200 172,200 992,612 CHF 994,334 CHF 99.58% 99.58%
04/05/2026 0.18% 5.74 CHF 5.75 CHF 178,800 178,800 178,800 178,800 1,015,650 CHF 1,017,440 CHF 98.89% 98.89%
30/04/2026 0.17% 5.55 CHF 5.56 CHF 167,400 167,400 167,400 167,400 970,923 CHF 972,597 CHF 99.64% 99.64%
29/04/2026 0.17% 5.93 CHF 5.94 CHF 174,100 174,100 174,100 174,100 1,018,340 CHF 1,020,080 CHF 99.62% 99.62%
28/04/2026 0.17% 5.74 CHF 5.75 CHF 178,000 178,000 178,000 178,000 1,026,130 CHF 1,027,910 CHF 99.40% 99.40%
27/04/2026 0.18% 5.59 CHF 5.60 CHF 183,200 183,200 183,200 183,200 1,003,450 CHF 1,005,280 CHF 99.92% 99.92%
24/04/2026 0.18% 5.45 CHF 5.46 CHF 182,600 182,600 182,600 182,600 1,009,500 CHF 1,011,330 CHF 99.16% 99.16%
23/04/2026 0.18% 5.44 CHF 5.45 CHF 184,600 184,600 184,600 184,600 1,013,600 CHF 1,015,450 CHF 99.80% 99.80%
22/04/2026 0.19% 5.39 CHF 5.40 CHF 184,000 184,000 184,000 184,000 989,775 CHF 991,615 CHF 99.80% 99.80%
21/04/2026 0.19% 5.40 CHF 5.41 CHF 187,300 187,300 187,300 187,300 986,854 CHF 988,727 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.