market maker quality

ISIN: CH0471437605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.18% 5.54 CHF 5.55 CHF 188,100 188,100 188,100 188,100 1,032,600 CHF 1,034,480 CHF 9.86% 109.44%
10/12/2025 0.18% 5.55 CHF 5.56 CHF 187,100 187,100 187,100 187,100 1,045,490 CHF 1,047,370 CHF 10.09% 109.83%
09/12/2025 0.18% 5.52 CHF 5.53 CHF 182,500 182,500 182,500 182,500 1,018,010 CHF 1,019,840 CHF 9.98% 109.96%
08/12/2025 0.19% 5.64 CHF 5.65 CHF 198,500 198,500 198,500 198,500 1,061,300 CHF 1,063,290 CHF 9.99% 109.90%
05/12/2025 0.20% 5.22 CHF 5.23 CHF 203,500 203,500 203,500 203,500 1,042,470 CHF 1,044,500 CHF 9.87% 109.80%
03/12/2025 0.20% 4.97 CHF 4.98 CHF 206,100 206,100 206,100 206,100 1,024,810 CHF 1,026,870 CHF 8.33% 107.71%
02/12/2025 0.20% 5.01 CHF 5.02 CHF 207,100 207,100 207,100 207,100 1,034,440 CHF 1,036,510 CHF 10.77% 110.16%
28/11/2025 0.21% 4.72 CHF 4.73 CHF 222,800 222,800 222,800 222,800 1,048,720 CHF 1,050,950 CHF 100.00% 100.00%
27/11/2025 0.21% 4.67 CHF 4.68 CHF 222,500 222,500 222,500 222,500 1,042,800 CHF 1,045,030 CHF 100.00% 100.00%
26/11/2025 0.21% 4.66 CHF 4.67 CHF 224,300 224,300 224,300 224,300 1,049,230 CHF 1,051,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.