market maker quality

ISIN: CH0471438132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 13.97% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,986,800 2,986,800 100,765 CHF 115,765 CHF 99.83% 99.83%
31/03/2026 11.52% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,996,760 2,996,760 123,081 CHF 138,081 CHF 99.87% 99.87%
30/03/2026 11.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 129,205 CHF 144,205 CHF 99.86% 99.86%
27/03/2026 13.23% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 106,007 CHF 121,007 CHF 99.81% 99.81%
26/03/2026 14.15% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 99,007 CHF 114,007 CHF 99.93% 99.93%
25/03/2026 17.85% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 76,761 CHF 91,761 CHF 99.98% 99.98%
24/03/2026 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
23/03/2026 13.13% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 113,344 CHF 128,344 CHF 97.66% 97.66%
20/03/2026 11.00% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 129,260 CHF 144,260 CHF 99.97% 99.97%
19/03/2026 9.55% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 150,298 CHF 165,298 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.