market maker quality

ISIN: CH0471438140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.17% 28.75 CHF 28.80 CHF 58,100 58,100 103,457 103,457 3,025,790 CHF 3,030,960 CHF 100.00% 100.00%
13/02/2026 0.17% 29.15 CHF 29.20 CHF 116,700 116,700 116,700 116,700 3,350,490 CHF 3,356,330 CHF 99.19% 99.19%
11/02/2026 0.16% 31.35 CHF 31.40 CHF 110,300 110,300 110,300 110,300 3,437,050 CHF 3,442,570 CHF 99.37% 99.37%
10/02/2026 0.16% 31.70 CHF 31.75 CHF 108,400 108,400 108,400 108,400 3,428,470 CHF 3,433,890 CHF 99.88% 99.88%
09/02/2026 0.16% 31.50 CHF 31.55 CHF 110,800 110,800 110,800 110,800 3,392,390 CHF 3,397,930 CHF 99.76% 99.76%
06/02/2026 0.17% 30.30 CHF 30.35 CHF 117,800 117,800 117,665 117,665 3,447,080 CHF 3,452,970 CHF 99.45% 99.45%
04/02/2026 0.15% 30.95 CHF 31.00 CHF 106,700 106,700 106,700 106,700 3,442,270 CHF 3,447,610 CHF 99.40% 99.40%
03/02/2026 0.14% 33.10 CHF 33.15 CHF 101,600 101,600 101,600 101,600 3,566,980 CHF 3,572,060 CHF 99.88% 99.88%
02/02/2026 0.15% 35.00 CHF 35.05 CHF 103,700 103,700 103,322 103,322 3,425,890 CHF 3,431,080 CHF 99.92% 99.92%
29/01/2026 0.14% 33.40 CHF 33.45 CHF 98,000 98,000 98,000 98,000 3,515,080 CHF 3,519,980 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.