market maker quality

ISIN: CH0471438140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 36.00 CHF 36.05 CHF 99,600 99,600 99,600 99,600 3,655,010 CHF 3,659,990 CHF 8.39% 108.24%
02/12/2025 0.14% 36.15 CHF 36.20 CHF 102,100 102,100 102,100 102,100 3,586,710 CHF 3,591,820 CHF 9.86% 108.44%
28/11/2025 0.36% 35.55 CHF 35.60 CHF 103,200 103,200 79,135 79,135 2,796,210 CHF 2,800,970 CHF 45.51% 45.51%
27/11/2025 0.14% 34.80 CHF 34.85 CHF 51,600 51,600 91,945 91,945 3,209,860 CHF 3,214,460 CHF 100.00% 100.00%
26/11/2025 0.15% 34.80 CHF 34.85 CHF 105,800 105,800 105,800 105,800 3,628,880 CHF 3,634,170 CHF 99.87% 99.87%
25/11/2025 0.15% 32.20 CHF 32.25 CHF 107,600 107,600 107,600 107,600 3,510,180 CHF 3,515,560 CHF 99.98% 99.98%
24/11/2025 0.16% 32.65 CHF 32.70 CHF 115,700 115,700 115,700 115,700 3,584,750 CHF 3,590,540 CHF 100.00% 100.00%
21/11/2025 0.17% 28.75 CHF 28.80 CHF 118,400 118,400 118,400 118,400 3,425,380 CHF 3,431,300 CHF 99.90% 99.90%
20/11/2025 0.15% 33.50 CHF 33.55 CHF 109,800 109,800 109,800 109,800 3,758,260 CHF 3,763,750 CHF 100.00% 100.00%
19/11/2025 0.16% 31.90 CHF 31.95 CHF 111,600 111,600 111,600 111,600 3,544,850 CHF 3,550,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.