market maker quality

ISIN: CH0471438165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.92% 2.16 CHF 2.18 CHF 350,100 350,100 343,996 343,993 746,204 CHF 753,078 CHF 99.78% 99.78%
03/06/2026 0.90% 2.14 CHF 2.16 CHF 337,500 337,500 324,283 324,283 717,906 CHF 724,391 CHF 99.99% 99.99%
02/06/2026 0.81% 2.42 CHF 2.44 CHF 311,300 311,300 314,873 314,873 778,514 CHF 784,811 CHF 99.99% 99.99%
01/06/2026 0.84% 2.27 CHF 2.29 CHF 318,600 318,600 317,631 317,631 749,272 CHF 755,625 CHF 99.42% 99.42%
29/05/2026 0.84% 2.50 CHF 2.52 CHF 316,600 316,600 333,091 333,091 789,006 CHF 795,668 CHF 99.84% 99.84%
28/05/2026 0.92% 2.29 CHF 2.31 CHF 351,100 351,100 341,847 341,847 740,883 CHF 747,720 CHF 99.73% 99.73%
27/05/2026 0.86% 2.27 CHF 2.29 CHF 331,800 331,800 319,536 319,536 740,856 CHF 747,247 CHF 99.82% 99.82%
26/05/2026 0.80% 2.50 CHF 2.52 CHF 306,300 306,300 308,365 308,365 769,892 CHF 776,060 CHF 99.97% 99.97%
22/05/2026 0.81% 2.43 CHF 2.45 CHF 310,600 310,600 317,038 317,038 781,390 CHF 787,730 CHF 99.90% 99.90%
21/05/2026 0.84% 2.42 CHF 2.44 CHF 323,900 323,900 318,242 318,242 757,510 CHF 763,875 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.