market maker quality

ISIN: CH0471438165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 0.63% 1.54 CHF 1.55 CHF 287,300 287,300 291,481 291,481 459,115 CHF 462,030 CHF 98.75% 98.75%
02/05/2024 0.64% 1.61 CHF 1.62 CHF 295,800 295,800 291,726 291,726 454,878 CHF 457,795 CHF 99.99% 99.99%
30/04/2024 0.62% 1.58 CHF 1.59 CHF 281,500 281,500 269,640 269,640 435,448 CHF 438,145 CHF 100.00% 100.00%
29/04/2024 0.55% 1.77 CHF 1.78 CHF 258,400 258,400 254,795 254,797 460,056 CHF 462,608 CHF 99.99% 99.99%
26/04/2024 0.53% 1.79 CHF 1.80 CHF 251,100 251,100 254,548 254,548 479,634 CHF 482,179 CHF 99.53% 99.53%
25/04/2024 0.54% 1.83 CHF 1.84 CHF 258,000 258,000 261,371 261,371 478,638 CHF 481,252 CHF 99.91% 99.91%
24/04/2024 0.56% 1.82 CHF 1.83 CHF 264,800 264,800 267,584 267,584 478,423 CHF 481,100 CHF 100.00% 100.00%
23/04/2024 0.58% 1.78 CHF 1.79 CHF 270,700 270,700 258,510 258,508 446,059 CHF 448,640 CHF 100.00% 100.00%
22/04/2024 0.52% 1.82 CHF 1.83 CHF 245,800 245,800 238,943 238,947 455,229 CHF 457,626 CHF 100.00% 100.00%
19/04/2024 0.47% 2.19 CHF 2.20 CHF 232,000 232,000 228,967 228,968 484,572 CHF 486,863 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.