market maker quality

ISIN: CH0471438165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.64% 9.84 CHF 9.91 CHF 49,400 49,400 49,784 49,783 552,131 CHF 555,613 CHF 93.87% 99.17%
29/01/2026 - 111.36 CHF - CHF 5,700 0 0 0 0 CHF 0 CHF 0.00% 100.00%
28/01/2026 - 116.01 CHF - CHF 6,500 0 0 0 0 CHF 0 CHF 0.00% 99.64%
27/01/2026 - 99.65 CHF - CHF 6,700 0 0 0 0 CHF 0 CHF 0.00% 100.00%
26/01/2026 - 117.00 CHF - CHF 7,100 0 0 0 0 CHF 0 CHF 0.00% 100.00%
23/01/2026 - 77.51 CHF - CHF 9,100 0 0 0 0 CHF 0 CHF 0.00% 100.00%
21/01/2026 - 60.66 CHF - CHF 10,100 0 0 0 0 CHF 0 CHF 0.00% 99.93%
19/01/2026 - 62.23 CHF - CHF 10,700 0 0 0 0 CHF 0 CHF 0.00% 99.99%
16/01/2026 - 49.78 CHF - CHF 11,400 0 0 0 0 CHF 0 CHF 0.00% 109.87%
14/01/2026 - 56.94 CHF - CHF 11,300 0 0 0 0 CHF 0 CHF 0.00% 109.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.