market maker quality

ISIN: CH0471438165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.68% 3.06 CHF 3.08 CHF 254,300 254,300 263,854 263,850 776,982 CHF 782,268 CHF 99.35% 99.35%
31/03/2026 0.73% 2.84 CHF 2.86 CHF 276,500 276,500 286,776 286,773 779,528 CHF 785,262 CHF 99.31% 99.31%
30/03/2026 0.82% 2.43 CHF 2.45 CHF 298,400 298,400 316,802 316,806 768,025 CHF 774,370 CHF 99.35% 99.35%
27/03/2026 0.92% 2.41 CHF 2.43 CHF 335,500 335,500 339,021 339,026 738,302 CHF 745,092 CHF 99.59% 99.59%
26/03/2026 0.94% 2.12 CHF 2.14 CHF 342,800 342,800 299,717 299,717 637,059 CHF 643,053 CHF 99.73% 99.73%
25/03/2026 0.70% 2.82 CHF 2.84 CHF 252,800 252,800 268,716 268,711 766,513 CHF 771,873 CHF 99.42% 99.42%
24/03/2026 0.84% 2.44 CHF 2.46 CHF 285,900 285,900 302,292 302,291 721,681 CHF 727,725 CHF 98.68% 98.68%
23/03/2026 1.28% 2.29 CHF 2.31 CHF 319,300 319,300 283,551 283,551 590,579 CHF 597,443 CHF 90.19% 90.19%
20/03/2026 0.87% 2.64 CHF 2.67 CHF 245,700 245,700 258,774 258,775 741,604 CHF 747,915 CHF 99.26% 99.26%
19/03/2026 0.89% 2.78 CHF 2.80 CHF 272,800 272,800 220,408 220,407 599,390 CHF 604,640 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.