market maker quality

ISIN: CH0471438165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 11.40 CHF - CHF 102,400 0 0 0 0 CHF 0 CHF 0.00% 109.80%
02/12/2025 2.65% 10.56 CHF 11.10 CHF 107,300 107,300 106,900 106,900 1,112,990 CHF 1,142,920 CHF 9.83% 108.93%
28/11/2025 2.42% 9.37 CHF 9.63 CHF 126,800 126,800 84,938 84,938 744,503 CHF 762,928 CHF 100.00% 100.00%
27/11/2025 1.82% 8.11 CHF 8.26 CHF 130,300 130,300 133,682 133,682 1,094,050 CHF 1,114,100 CHF 100.00% 100.00%
26/11/2025 1.95% 7.85 CHF 8.00 CHF 137,000 137,000 141,914 141,915 1,081,420 CHF 1,102,690 CHF 99.99% 99.99%
25/11/2025 1.54% 6.91 CHF 7.02 CHF 146,900 146,900 151,812 151,812 1,076,360 CHF 1,093,060 CHF 99.94% 99.94%
24/11/2025 1.59% 6.69 CHF 6.80 CHF 156,900 156,900 162,062 162,062 1,063,140 CHF 1,080,140 CHF 99.99% 99.99%
21/11/2025 1.69% 6.34 CHF 6.44 CHF 167,400 167,400 157,615 157,615 971,822 CHF 988,300 CHF 99.91% 99.91%
20/11/2025 1.55% 7.02 CHF 7.13 CHF 147,400 147,400 141,571 141,571 999,066 CHF 1,014,640 CHF 100.00% 100.00%
19/11/2025 1.43% 7.46 CHF 7.57 CHF 135,600 135,600 142,849 142,849 1,088,550 CHF 1,104,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.