market maker quality

ISIN: CH0471438165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.17% 0.91 CHF 0.92 CHF 2,019,600 2,019,600 1,990,830 1,990,830 1,699,510 CHF 1,719,420 CHF 99.83% 99.83%
16/09/2026 1.18% 0.85 CHF 0.86 CHF 1,960,100 1,960,100 2,030,150 2,030,150 1,711,800 CHF 1,732,100 CHF 100.00% 100.00%
15/09/2026 1.28% 0.78 CHF 0.79 CHF 2,102,400 2,102,400 2,119,440 2,119,440 1,643,860 CHF 1,665,060 CHF 100.00% 100.00%
14/09/2026 1.30% 0.77 CHF 0.78 CHF 2,137,500 2,137,500 2,086,880 2,086,880 1,600,220 CHF 1,621,100 CHF 97.29% 97.29%
11/09/2026 1.20% 0.83 CHF 0.84 CHF 2,029,600 2,029,600 1,942,000 1,942,000 1,610,190 CHF 1,629,610 CHF 100.00% 100.00%
10/09/2026 1.09% 0.84 CHF 0.85 CHF 1,850,400 1,850,400 1,828,080 1,828,080 1,680,370 CHF 1,698,660 CHF 100.00% 100.00%
09/09/2026 1.02% 0.99 CHF 1.00 CHF 1,803,600 1,803,600 1,817,140 1,817,140 1,767,530 CHF 1,785,700 CHF 99.56% 99.56%
08/09/2026 1.06% 0.95 CHF 0.96 CHF 1,830,600 1,830,600 1,844,270 1,844,270 1,727,270 CHF 1,745,710 CHF 100.00% 100.00%
07/09/2026 1.09% 0.95 CHF 0.96 CHF 1,858,600 1,858,600 1,800,790 1,800,790 1,657,790 CHF 1,675,840 CHF 100.00% 100.00%
04/09/2026 1.03% 0.95 CHF 0.96 CHF 1,748,700 1,748,700 1,793,630 1,793,630 1,740,420 CHF 1,758,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.