market maker quality

ISIN: CH0471438173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.16% 31.20 CHF 31.25 CHF 53,400 53,400 95,088 95,088 2,998,050 CHF 3,002,810 CHF 99.99% 99.99%
13/02/2026 0.16% 31.40 CHF 31.45 CHF 106,900 106,900 106,900 106,900 3,309,400 CHF 3,314,750 CHF 99.72% 99.72%
11/02/2026 0.15% 33.40 CHF 33.45 CHF 101,700 101,700 101,700 101,700 3,385,960 CHF 3,391,050 CHF 99.66% 99.66%
10/02/2026 0.15% 33.55 CHF 33.60 CHF 100,700 100,700 100,700 100,700 3,377,120 CHF 3,382,150 CHF 99.92% 99.92%
09/02/2026 0.15% 33.50 CHF 33.55 CHF 102,000 102,000 102,000 102,000 3,363,160 CHF 3,368,260 CHF 99.82% 99.82%
06/02/2026 0.16% 32.60 CHF 32.65 CHF 107,900 107,900 107,776 107,776 3,404,230 CHF 3,409,620 CHF 99.56% 99.56%
04/02/2026 0.15% 32.85 CHF 32.90 CHF 102,200 102,200 102,200 102,200 3,396,910 CHF 3,402,020 CHF 99.60% 99.60%
03/02/2026 0.14% 33.60 CHF 33.65 CHF 99,600 99,600 99,600 99,600 3,436,960 CHF 3,441,940 CHF 99.85% 99.85%
02/02/2026 0.15% 34.45 CHF 34.50 CHF 101,100 101,100 100,712 100,712 3,344,100 CHF 3,349,150 CHF 99.99% 99.99%
29/01/2026 0.15% 32.45 CHF 32.50 CHF 99,400 99,400 99,400 99,400 3,381,040 CHF 3,386,010 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.