market maker quality

ISIN: CH0471438173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.15% 31.50 CHF 31.55 CHF 104,900 104,900 104,900 104,900 3,432,910 CHF 3,438,150 CHF 10.09% 109.96%
16/12/2025 0.15% 32.30 CHF 32.35 CHF 104,100 104,100 104,100 104,100 3,357,060 CHF 3,362,260 CHF 9.86% 109.53%
15/12/2025 0.15% 32.95 CHF 33.00 CHF 103,500 103,500 103,500 103,500 3,462,600 CHF 3,467,770 CHF 9.94% 109.50%
12/12/2025 0.14% 33.05 CHF 33.10 CHF 100,100 100,100 100,100 100,100 3,463,810 CHF 3,468,810 CHF 9.85% 109.82%
10/12/2025 0.15% 33.80 CHF 33.85 CHF 102,700 102,700 102,700 102,700 3,492,290 CHF 3,497,430 CHF 10.17% 108.43%
09/12/2025 0.15% 34.30 CHF 34.35 CHF 102,400 102,400 102,400 102,400 3,505,200 CHF 3,510,320 CHF 11.52% 111.50%
08/12/2025 0.14% 34.10 CHF 34.15 CHF 101,200 101,200 101,200 101,200 3,506,880 CHF 3,511,940 CHF 10.04% 109.95%
05/12/2025 0.15% 34.60 CHF 34.65 CHF 101,800 101,800 101,800 101,800 3,505,800 CHF 3,510,890 CHF 9.98% 109.91%
03/12/2025 0.15% 33.60 CHF 33.65 CHF 103,000 103,000 103,000 103,000 3,481,150 CHF 3,486,300 CHF 9.43% 109.22%
02/12/2025 0.15% 33.65 CHF 33.70 CHF 103,800 103,800 103,800 103,800 3,451,310 CHF 3,456,500 CHF 10.04% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.