market maker quality

ISIN: CH0471438173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 33.60 CHF 33.65 CHF 103,000 103,000 103,000 103,000 3,481,150 CHF 3,486,300 CHF 9.43% 109.22%
02/12/2025 0.15% 33.65 CHF 33.70 CHF 103,800 103,800 103,800 103,800 3,451,310 CHF 3,456,500 CHF 10.04% 109.47%
28/11/2025 0.15% 33.95 CHF 34.00 CHF 103,600 103,600 103,600 103,600 3,496,900 CHF 3,502,080 CHF 34.29% 34.29%
27/11/2025 0.15% 33.40 CHF 33.45 CHF 51,800 51,800 92,301 92,301 3,088,820 CHF 3,093,430 CHF 100.00% 100.00%
26/11/2025 0.15% 33.50 CHF 33.55 CHF 105,700 105,700 105,700 105,700 3,488,750 CHF 3,494,040 CHF 99.99% 99.99%
25/11/2025 0.16% 31.50 CHF 31.55 CHF 108,500 108,500 108,500 108,500 3,408,240 CHF 3,413,660 CHF 99.99% 99.99%
24/11/2025 0.16% 31.35 CHF 31.40 CHF 113,400 113,400 113,400 113,400 3,441,760 CHF 3,447,430 CHF 100.00% 100.00%
21/11/2025 0.17% 28.75 CHF 28.80 CHF 116,700 116,700 116,700 116,700 3,352,710 CHF 3,358,540 CHF 99.89% 99.89%
20/11/2025 0.16% 31.70 CHF 31.75 CHF 111,200 111,200 111,200 111,200 3,562,130 CHF 3,567,690 CHF 100.00% 100.00%
19/11/2025 0.17% 30.30 CHF 30.35 CHF 112,400 112,400 112,400 112,400 3,400,600 CHF 3,406,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.