market maker quality

ISIN: CH0471438207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.17% 649.80 CHF 651.00 CHF 2,200 2,200 2,466 2,466 1,511,430 CHF 1,513,950 CHF 99.99% 99.99%
21/01/2026 0.18% 542.00 CHF 543.20 CHF 2,400 2,400 2,753 2,753 1,524,880 CHF 1,527,690 CHF 99.89% 99.89%
19/01/2026 0.20% 413.40 CHF 414.40 CHF 3,100 3,100 3,365 3,365 1,382,470 CHF 1,385,230 CHF 99.99% 99.99%
16/01/2026 0.21% 365.20 CHF 366.00 CHF 3,400 3,400 3,400 3,400 1,271,940 CHF 1,274,660 CHF 9.86% 109.79%
14/01/2026 0.20% 380.00 CHF 380.80 CHF 3,400 3,400 3,300 3,300 1,292,030 CHF 1,294,670 CHF 9.86% 109.81%
13/01/2026 0.23% 378.00 CHF 378.80 CHF 2,700 2,700 2,700 2,700 958,739 CHF 960,899 CHF 9.84% 109.82%
12/01/2026 0.17% 385.00 CHF 385.80 CHF 2,700 2,700 3,200 3,200 1,147,670 CHF 1,149,590 CHF 9.83% 109.83%
09/01/2026 0.20% 316.60 CHF 317.20 CHF 3,200 3,200 3,500 3,500 1,049,830 CHF 1,051,930 CHF 9.84% 109.81%
08/01/2026 0.22% 287.60 CHF 288.20 CHF 3,500 3,500 3,400 3,400 947,577 CHF 949,617 CHF 9.84% 109.81%
07/01/2026 0.20% 287.00 CHF 287.60 CHF 3,400 3,400 3,100 3,100 913,184 CHF 915,044 CHF 9.84% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.