market maker quality

ISIN: CH0471438207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 211.80 CHF 212.20 CHF 5,500 5,500 5,500 5,500 1,137,880 CHF 1,140,080 CHF 9.86% 109.79%
02/12/2025 0.19% 196.20 CHF 196.60 CHF 5,500 5,500 5,202 5,202 1,095,450 CHF 1,097,530 CHF 8.61% 107.91%
28/11/2025 0.34% 206.60 CHF 207.00 CHF 5,600 5,600 3,934 3,934 787,658 CHF 790,039 CHF 100.00% 100.00%
27/11/2025 0.21% 191.00 CHF 191.40 CHF 6,000 6,000 6,088 6,088 1,167,490 CHF 1,169,920 CHF 100.00% 100.00%
26/11/2025 0.21% 193.40 CHF 193.80 CHF 6,100 6,100 6,190 6,190 1,193,110 CHF 1,195,580 CHF 99.99% 99.99%
25/11/2025 0.22% 183.20 CHF 183.60 CHF 6,200 6,200 6,650 6,650 1,220,740 CHF 1,223,400 CHF 99.86% 99.86%
24/11/2025 0.24% 171.40 CHF 171.80 CHF 6,700 6,700 6,789 6,789 1,118,550 CHF 1,121,260 CHF 99.97% 99.97%
21/11/2025 0.25% 163.20 CHF 163.60 CHF 6,800 6,800 6,623 6,623 1,049,000 CHF 1,051,650 CHF 99.82% 99.82%
20/11/2025 0.24% 164.60 CHF 165.00 CHF 6,600 6,600 6,246 6,246 1,023,550 CHF 1,026,050 CHF 99.98% 99.98%
19/11/2025 0.23% 171.40 CHF 171.80 CHF 6,200 6,200 6,730 6,730 1,185,790 CHF 1,188,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.