market maker quality

ISIN: CH0471438207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.27% 17.28 CHF 17.32 CHF 74,700 74,700 70,328 70,328 1,261,380 CHF 1,264,800 CHF 98.29% 98.29%
28/04/2026 0.30% 18.46 CHF 18.51 CHF 69,700 69,700 57,908 57,908 1,128,180 CHF 1,131,560 CHF 96.05% 96.05%
27/04/2026 0.25% 22.39 CHF 22.45 CHF 56,000 56,000 54,543 54,543 1,282,240 CHF 1,285,520 CHF 98.61% 98.61%
24/04/2026 0.26% 24.43 CHF 24.49 CHF 54,300 54,300 53,700 53,700 1,260,430 CHF 1,263,650 CHF 96.66% 96.66%
23/04/2026 0.25% 24.75 CHF 24.81 CHF 53,600 53,600 51,941 51,941 1,252,820 CHF 1,255,940 CHF 98.00% 98.00%
22/04/2026 0.23% 25.06 CHF 25.12 CHF 51,700 51,700 49,361 49,361 1,266,820 CHF 1,269,790 CHF 97.85% 97.85%
21/04/2026 0.25% 25.43 CHF 25.49 CHF 49,000 49,000 46,760 46,760 1,257,810 CHF 1,261,010 CHF 98.61% 98.61%
20/04/2026 0.28% 27.70 CHF 27.77 CHF 46,400 46,400 42,958 42,958 1,197,920 CHF 1,201,350 CHF 98.75% 98.75%
17/04/2026 0.30% 31.30 CHF 31.40 CHF 42,400 42,400 46,201 46,201 1,338,620 CHF 1,342,580 CHF 98.27% 98.27%
16/04/2026 0.34% 28.70 CHF 28.80 CHF 47,000 47,000 45,284 45,284 1,312,020 CHF 1,316,440 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.