market maker quality

ISIN: CH0471438207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.22% 169.60 CHF 170.00 CHF 8,400 8,400 7,870 7,870 1,406,790 CHF 1,409,940 CHF 98.68% 98.68%
11/03/2026 0.22% 180.00 CHF 180.40 CHF 7,800 7,800 7,543 7,543 1,375,140 CHF 1,378,160 CHF 99.05% 99.05%
10/03/2026 0.22% 192.40 CHF 192.80 CHF 7,500 7,500 8,497 8,497 1,581,310 CHF 1,584,720 CHF 98.79% 98.79%
06/03/2026 0.24% 176.80 CHF 177.20 CHF 8,200 8,200 8,460 8,460 1,417,940 CHF 1,421,330 CHF 97.56% 97.56%
04/03/2026 - 193.00 CHF 178.40 CHF 9,200 7,900 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 273.80 CHF 150.00 CHF 5,600 9,200 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.27% 242.60 CHF 243.20 CHF 6,300 6,300 6,650 6,650 1,487,700 CHF 1,491,690 CHF 99.26% 99.26%
25/02/2026 0.27% 223.00 CHF 223.60 CHF 6,500 6,500 7,016 7,016 1,548,390 CHF 1,552,600 CHF 99.74% 99.74%
24/02/2026 0.28% 209.40 CHF 210.00 CHF 7,100 7,100 6,500 6,500 1,388,110 CHF 1,392,020 CHF 99.35% 99.35%
23/02/2026 0.20% 228.20 CHF 228.80 CHF 6,400 6,400 7,405 7,405 1,601,180 CHF 1,604,330 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.