market maker quality

ISIN: CH0471438215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.84% 0.17 CHF 0.18 CHF 3,000,000 3,000,000 3,000,000 3,000,000 520,158 CHF 535,158 CHF 100.00% 100.00%
13/02/2026 2.93% 0.18 CHF 0.18 CHF 3,000,000 3,000,000 3,000,000 3,000,000 503,859 CHF 518,859 CHF 99.87% 99.87%
11/02/2026 2.46% 0.20 CHF 0.21 CHF 3,000,000 3,000,000 3,000,000 3,000,000 602,343 CHF 617,343 CHF 99.88% 99.88%
10/02/2026 2.38% 0.21 CHF 0.22 CHF 3,000,000 3,000,000 3,000,000 3,000,000 622,609 CHF 637,609 CHF 99.98% 99.98%
09/02/2026 2.55% 0.21 CHF 0.21 CHF 3,000,000 3,000,000 3,000,000 3,000,000 579,970 CHF 594,970 CHF 99.94% 99.94%
06/02/2026 2.81% 0.19 CHF 0.20 CHF 3,000,000 3,000,000 2,996,580 2,996,580 528,004 CHF 543,004 CHF 99.95% 99.95%
04/02/2026 2.28% 0.20 CHF 0.21 CHF 3,000,000 3,000,000 3,000,000 3,000,000 651,300 CHF 666,300 CHF 99.85% 99.85%
03/02/2026 3.44% 0.23 CHF 0.24 CHF 3,000,000 3,000,000 3,000,000 3,000,000 764,409 CHF 791,374 CHF 99.96% 99.96%
02/02/2026 2.37% 0.25 CHF 0.26 CHF 3,000,000 3,000,000 2,988,880 2,988,880 687,502 CHF 704,077 CHF 99.98% 99.98%
29/01/2026 3.32% 0.24 CHF 0.24 CHF 3,000,000 3,000,000 3,000,000 3,000,000 812,798 CHF 840,447 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.