market maker quality

ISIN: CH0471438231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.22% 0.80 CHF 0.81 CHF 108,600 108,600 108,600 108,600 88,843 CHF 89,929 CHF 12.18% 111.73%
10/12/2025 1.20% 0.82 CHF 0.83 CHF 107,500 107,500 107,500 107,500 89,225 CHF 90,300 CHF 19.67% 87.54%
09/12/2025 1.21% 0.82 CHF 0.83 CHF 110,500 110,500 110,500 110,500 90,610 CHF 91,715 CHF 19.67% 115.21%
08/12/2025 1.21% 0.82 CHF 0.83 CHF 109,800 109,800 109,800 109,800 90,036 CHF 91,134 CHF 19.67% 94.84%
05/12/2025 1.20% 0.83 CHF 0.84 CHF 107,900 107,900 107,900 107,900 89,557 CHF 90,636 CHF 19.67% 58.67%
03/12/2025 1.18% 0.81 CHF 0.82 CHF 105,800 105,800 105,800 105,800 89,297 CHF 90,355 CHF 12.53% 104.37%
02/12/2025 1.18% 0.85 CHF 0.86 CHF 109,300 109,300 109,300 109,300 91,812 CHF 92,905 CHF 19.67% 110.97%
28/11/2025 5.13% 0.84 CHF 0.85 CHF 109,100 109,100 28,664 28,664 23,786 CHF 24,430 CHF 100.00% 100.00%
27/11/2025 5.99% 0.81 CHF 0.86 CHF 10,910 10,910 10,910 10,910 8,837 CHF 9,383 CHF 100.00% 100.00%
26/11/2025 1.26% 0.81 CHF 0.82 CHF 114,300 114,300 114,300 114,300 90,243 CHF 91,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.