market maker quality

ISIN: CH0471438256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.09% 0.99 CHF 1.00 CHF 361,700 361,700 189,900 189,900 188,454 CHF 191,167 CHF 19.67% 104.35%
10/12/2025 7.68% 1.05 CHF 1.06 CHF 434,300 434,300 153,530 153,530 157,279 CHF 160,001 CHF 14.45% 99.17%
09/12/2025 5.91% 0.86 CHF 0.87 CHF 474,400 474,400 249,100 249,100 212,441 CHF 215,765 CHF 19.67% 104.37%
08/12/2025 6.10% 0.71 CHF 0.72 CHF 475,700 475,700 249,750 249,750 177,204 CHF 180,534 CHF 19.67% 104.27%
05/12/2025 6.09% 0.75 CHF 0.76 CHF 528,400 528,400 277,450 277,450 206,232 CHF 209,802 CHF 19.67% 104.33%
03/12/2025 6.38% 0.64 CHF 0.65 CHF 537,200 537,200 282,050 282,050 179,840 CHF 183,467 CHF 19.67% 104.39%
02/12/2025 6.75% 0.64 CHF 0.65 CHF 507,400 507,400 266,400 266,400 170,369 CHF 173,922 CHF 19.67% 110.83%
28/11/2025 5.16% 0.61 CHF 0.62 CHF 638,600 638,600 484,530 484,530 279,402 CHF 284,450 CHF 100.00% 100.00%
27/11/2025 11.27% 0.54 CHF 0.59 CHF 63,860 63,860 52,420 52,420 26,568 CHF 29,219 CHF 97.34% 97.34%
26/11/2025 3.87% 0.48 CHF 0.49 CHF 636,400 636,400 521,321 521,321 263,640 CHF 269,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.