market maker quality

ISIN: CH0471438264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.43 CHF 1.44 CHF 565,200 565,200 412,301 412,301 612,335 CHF 616,458 CHF 9.03% 108.55%
02/12/2025 0.71% 1.47 CHF 1.48 CHF 577,200 577,200 401,762 401,762 567,844 CHF 571,862 CHF 10.46% 109.46%
28/11/2025 0.71% 1.43 CHF 1.44 CHF 583,200 583,200 583,200 583,200 823,947 CHF 829,779 CHF 100.00% 100.00%
27/11/2025 0.71% 1.42 CHF 1.43 CHF 585,900 585,900 585,900 585,900 826,764 CHF 832,623 CHF 100.00% 100.00%
26/11/2025 0.71% 1.42 CHF 1.43 CHF 602,000 602,000 602,000 602,000 844,275 CHF 850,295 CHF 99.98% 99.98%
25/11/2025 0.77% 1.37 CHF 1.38 CHF 640,700 640,700 640,700 640,700 831,366 CHF 837,773 CHF 99.78% 99.78%
24/11/2025 0.78% 1.30 CHF 1.31 CHF 648,100 648,100 648,100 648,100 828,429 CHF 834,910 CHF 100.00% 100.00%
21/11/2025 0.82% 1.25 CHF 1.26 CHF 680,200 680,200 680,200 680,200 825,280 CHF 832,082 CHF 99.90% 99.90%
20/11/2025 0.82% 1.20 CHF 1.21 CHF 684,800 684,800 684,800 684,800 827,880 CHF 834,728 CHF 99.99% 99.99%
19/11/2025 0.83% 1.19 CHF 1.20 CHF 703,400 703,400 703,400 703,400 839,858 CHF 846,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.