market maker quality

ISIN: CH0471438264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.47% 2.18 CHF 2.19 CHF 422,900 422,900 422,900 422,900 904,660 CHF 908,889 CHF 98.69% 98.69%
11/02/2026 0.48% 2.11 CHF 2.12 CHF 425,300 425,300 425,300 425,300 876,082 CHF 880,335 CHF 99.80% 99.80%
10/02/2026 0.48% 2.05 CHF 2.06 CHF 425,300 425,300 425,300 425,300 876,992 CHF 881,245 CHF 99.94% 99.94%
09/02/2026 0.49% 2.05 CHF 2.06 CHF 428,400 428,400 428,400 428,400 874,828 CHF 879,112 CHF 99.87% 99.87%
06/02/2026 0.51% 2.05 CHF 2.06 CHF 436,600 436,600 436,104 436,104 849,674 CHF 854,040 CHF 99.83% 99.83%
04/02/2026 0.50% 2.08 CHF 2.09 CHF 456,900 456,900 456,900 456,900 905,733 CHF 910,302 CHF 99.78% 99.78%
03/02/2026 0.52% 1.88 CHF 1.89 CHF 448,100 448,100 448,100 448,100 859,907 CHF 864,388 CHF 99.98% 99.98%
02/02/2026 0.55% 1.92 CHF 1.93 CHF 499,700 499,700 497,896 497,896 915,736 CHF 920,733 CHF 99.28% 99.28%
29/01/2026 0.61% 1.68 CHF 1.69 CHF 544,000 544,000 544,000 544,000 883,691 CHF 889,131 CHF 100.00% 100.00%
28/01/2026 0.63% 1.56 CHF 1.57 CHF 487,600 487,600 487,292 487,292 769,180 CHF 774,056 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.