market maker quality

ISIN: CH0471438264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.61% 1.65 CHF 1.66 CHF 553,100 553,100 553,100 553,100 898,007 CHF 903,538 CHF 99.34% 99.34%
13/04/2026 0.67% 1.53 CHF 1.54 CHF 541,900 541,900 541,131 541,131 807,475 CHF 812,894 CHF 99.86% 99.86%
10/04/2026 0.61% 1.58 CHF 1.59 CHF 558,200 558,200 558,200 558,200 909,252 CHF 914,834 CHF 98.41% 98.41%
09/04/2026 0.69% 1.49 CHF 1.50 CHF 571,800 571,800 571,800 571,800 825,786 CHF 831,504 CHF 99.76% 99.76%
08/04/2026 0.65% 1.48 CHF 1.49 CHF 670,400 670,400 670,400 670,391 1,020,710 CHF 1,027,400 CHF 98.44% 98.44%
07/04/2026 0.73% 1.22 CHF 1.23 CHF 599,700 599,700 599,700 599,700 823,374 CHF 829,371 CHF 96.11% 96.11%
02/04/2026 0.75% 1.40 CHF 1.41 CHF 596,600 596,600 594,817 594,817 797,349 CHF 803,315 CHF 99.21% 99.21%
01/04/2026 0.72% 1.40 CHF 1.41 CHF 665,500 665,500 662,547 662,547 923,739 CHF 930,394 CHF 99.43% 99.43%
31/03/2026 0.80% 1.27 CHF 1.28 CHF 704,800 704,800 704,019 704,019 883,088 CHF 890,136 CHF 99.21% 99.21%
30/03/2026 0.89% 1.16 CHF 1.17 CHF 742,900 742,900 742,900 742,900 832,705 CHF 840,134 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.