market maker quality

ISIN: CH0471438272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 6.38% 11.16 CHF 11.21 CHF 33,400 33,400 1,874 1,874 22,734 CHF 24,113 CHF 9.89% 107.75%
12/12/2025 5.29% 12.58 CHF 12.63 CHF 31,500 31,500 7,010 7,010 88,835 CHF 90,247 CHF 12.00% 106.85%
10/12/2025 5.03% 13.59 CHF 13.64 CHF 33,400 33,400 9,410 9,410 126,028 CHF 127,489 CHF 12.99% 109.28%
09/12/2025 5.36% 13.24 CHF 13.28 CHF 34,100 34,100 7,021 7,021 91,420 CHF 92,848 CHF 11.73% 111.41%
08/12/2025 6.23% 12.28 CHF 12.33 CHF 31,700 31,700 2,230 2,230 28,675 CHF 30,056 CHF 10.04% 109.88%
05/12/2025 4.95% 13.74 CHF 13.79 CHF 30,300 30,300 8,314 8,314 114,233 CHF 115,690 CHF 12.83% 112.30%
03/12/2025 5.83% 13.37 CHF 13.42 CHF 31,900 31,900 4,429 4,429 58,505 CHF 59,887 CHF 10.84% 103.03%
02/12/2025 5.72% 13.90 CHF 13.95 CHF 30,300 30,300 3,755 3,755 52,602 CHF 54,048 CHF 10.63% 103.07%
28/11/2025 1.41% 14.59 CHF 14.64 CHF 30,400 30,400 23,263 23,263 341,003 CHF 342,260 CHF 100.00% 100.00%
27/11/2025 2.49% 14.35 CHF 14.60 CHF 3,040 3,040 2,670 2,670 38,229 CHF 38,914 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.