market maker quality

ISIN: CH0471438280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.80% 0.55 CHF 0.56 CHF 223,000 223,000 213,118 213,118 117,616 CHF 119,748 CHF 100.00% 100.00%
13/02/2026 1.78% 0.60 CHF 0.61 CHF 209,800 209,800 197,963 197,963 110,714 CHF 112,694 CHF 99.89% 99.89%
11/02/2026 1.40% 0.66 CHF 0.67 CHF 180,000 180,000 187,353 187,353 133,380 CHF 135,253 CHF 99.95% 99.95%
10/02/2026 1.56% 0.64 CHF 0.65 CHF 189,900 189,900 194,883 194,883 124,218 CHF 126,167 CHF 99.92% 99.92%
09/02/2026 1.60% 0.67 CHF 0.68 CHF 196,500 196,500 204,939 204,939 127,517 CHF 129,566 CHF 99.97% 99.97%
06/02/2026 1.77% 0.63 CHF 0.64 CHF 207,800 207,800 214,243 214,243 120,418 CHF 122,563 CHF 99.95% 99.95%
04/02/2026 1.89% 0.96 CHF 0.98 CHF 127,100 127,100 133,941 133,941 140,493 CHF 143,172 CHF 99.86% 99.86%
03/02/2026 2.03% 1.01 CHF 1.03 CHF 136,300 136,300 150,228 150,225 146,307 CHF 149,308 CHF 98.90% 98.90%
02/02/2026 2.75% 0.82 CHF 0.84 CHF 154,800 154,800 128,728 128,728 94,961 CHF 97,548 CHF 99.99% 99.99%
29/01/2026 0.60% 4.45 CHF 4.49 CHF 27,500 27,500 30,258 30,258 166,617 CHF 167,589 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.