market maker quality

ISIN: CH0471438280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 1.00 CHF 1.01 CHF 102,900 102,900 104,487 104,487 104,280 CHF 105,324 CHF 9.91% 109.45%
02/12/2025 0.99% 0.94 CHF 0.95 CHF 104,500 104,500 97,796 97,796 98,174 CHF 99,152 CHF 11.29% 110.50%
28/11/2025 1.87% 1.03 CHF 1.04 CHF 103,100 103,100 81,264 81,343 81,974 CHF 83,343 CHF 33.16% 33.16%
27/11/2025 1.09% 0.92 CHF 0.93 CHF 109,900 109,900 116,447 116,447 106,755 CHF 107,919 CHF 100.00% 100.00%
26/11/2025 1.21% 0.84 CHF 0.85 CHF 118,200 118,200 119,725 119,725 98,526 CHF 99,724 CHF 99.99% 99.99%
25/11/2025 1.25% 0.79 CHF 0.80 CHF 120,200 120,200 123,106 123,106 98,195 CHF 99,426 CHF 100.00% 100.00%
24/11/2025 1.30% 0.78 CHF 0.79 CHF 123,900 123,900 126,734 126,734 96,762 CHF 98,029 CHF 99.97% 99.97%
21/11/2025 1.38% 0.75 CHF 0.76 CHF 127,600 127,600 123,165 123,165 88,633 CHF 89,865 CHF 99.95% 99.95%
20/11/2025 1.25% 0.77 CHF 0.78 CHF 121,800 121,800 119,571 119,571 95,043 CHF 96,239 CHF 100.00% 100.00%
19/11/2025 1.21% 0.81 CHF 0.82 CHF 118,900 118,900 122,412 122,412 100,734 CHF 101,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.