market maker quality

ISIN: CH0471438298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 0.67 CHF 0.68 CHF 2,618,500 2,618,500 2,618,500 2,618,500 1,768,870 CHF 1,795,060 CHF 14.85% 114.63%
02/12/2025 1.51% 0.67 CHF 0.68 CHF 2,661,600 2,661,600 2,661,600 2,661,600 1,754,870 CHF 1,781,490 CHF 18.01% 112.53%
28/11/2025 1.47% 0.68 CHF 0.69 CHF 2,649,800 2,649,800 2,649,800 2,649,800 1,784,070 CHF 1,810,570 CHF 34.29% 34.29%
27/11/2025 1.50% 0.66 CHF 0.67 CHF 1,324,900 1,324,900 2,360,770 2,360,770 1,558,110 CHF 1,581,720 CHF 100.00% 100.00%
26/11/2025 1.55% 0.66 CHF 0.67 CHF 2,775,100 2,775,100 2,775,100 2,775,100 1,780,770 CHF 1,808,520 CHF 100.00% 100.00%
25/11/2025 1.71% 0.58 CHF 0.59 CHF 2,948,400 2,948,400 2,948,400 2,948,400 1,710,100 CHF 1,739,590 CHF 99.98% 99.98%
24/11/2025 1.82% 0.58 CHF 0.59 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,630,370 CHF 1,660,370 CHF 99.98% 99.98%
21/11/2025 2.03% 0.49 CHF 0.50 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,462,480 CHF 1,492,480 CHF 99.95% 99.95%
20/11/2025 1.63% 0.60 CHF 0.61 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,827,800 CHF 1,857,800 CHF 100.00% 100.00%
19/11/2025 1.81% 0.55 CHF 0.56 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,642,450 CHF 1,672,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.