market maker quality

ISIN: CH0471438298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.70% 0.57 CHF 0.58 CHF 1,469,400 1,469,400 2,618,510 2,618,510 1,530,040 CHF 1,556,220 CHF 100.00% 100.00%
13/02/2026 1.76% 0.58 CHF 0.59 CHF 2,950,100 2,950,100 2,950,100 2,950,100 1,659,710 CHF 1,689,220 CHF 99.95% 99.95%
11/02/2026 1.51% 0.66 CHF 0.67 CHF 2,618,400 2,618,400 2,618,400 2,618,400 1,717,380 CHF 1,743,570 CHF 99.90% 99.90%
10/02/2026 1.48% 0.67 CHF 0.68 CHF 2,556,600 2,556,600 2,556,600 2,556,600 1,709,410 CHF 1,734,980 CHF 100.00% 100.00%
09/02/2026 1.55% 0.67 CHF 0.68 CHF 2,635,700 2,635,700 2,635,700 2,635,700 1,691,350 CHF 1,717,710 CHF 99.94% 99.94%
06/02/2026 1.70% 0.63 CHF 0.64 CHF 2,990,800 2,990,800 2,987,350 2,987,350 1,751,620 CHF 1,781,530 CHF 99.85% 99.85%
04/02/2026 1.52% 0.64 CHF 0.65 CHF 2,629,200 2,629,200 2,629,200 2,629,200 1,719,040 CHF 1,745,330 CHF 99.90% 99.90%
03/02/2026 1.41% 0.67 CHF 0.68 CHF 2,471,200 2,471,200 2,471,200 2,471,200 1,741,100 CHF 1,765,810 CHF 99.96% 99.96%
02/02/2026 1.53% 0.70 CHF 0.71 CHF 2,558,600 2,558,600 2,548,900 2,548,900 1,664,330 CHF 1,689,920 CHF 100.00% 100.00%
29/01/2026 1.43% 0.63 CHF 0.64 CHF 2,456,200 2,456,200 2,456,200 2,456,200 1,705,740 CHF 1,730,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.