market maker quality

ISIN: CH0471438306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.38% 15.19 CHF 15.25 CHF 10,400 10,400 10,400 10,400 165,546 CHF 166,170 CHF 9.93% 109.54%
10/12/2025 0.38% 15.83 CHF 15.89 CHF 10,500 10,500 10,500 10,500 164,581 CHF 165,211 CHF 10.18% 110.05%
09/12/2025 0.37% 16.02 CHF 16.08 CHF 10,300 10,300 10,300 10,300 166,073 CHF 166,691 CHF 10.25% 110.05%
08/12/2025 0.42% 16.38 CHF 16.45 CHF 10,000 10,000 10,000 10,000 164,398 CHF 165,098 CHF 10.21% 108.79%
05/12/2025 0.40% 17.38 CHF 17.45 CHF 9,600 9,600 9,600 9,600 169,761 CHF 170,433 CHF 9.92% 109.91%
03/12/2025 0.38% 17.84 CHF 17.91 CHF 9,500 9,500 9,500 9,500 173,976 CHF 174,641 CHF 10.01% 109.98%
02/12/2025 0.37% 18.28 CHF 18.35 CHF 9,400 9,400 9,400 9,400 175,989 CHF 176,647 CHF 10.17% 109.56%
28/11/2025 1.60% 18.83 CHF 18.90 CHF 9,300 9,300 2,443 2,443 45,904 CHF 46,289 CHF 100.00% 100.00%
27/11/2025 1.87% 18.53 CHF 18.88 CHF 930 930 930 930 17,242 CHF 17,568 CHF 100.00% 100.00%
26/11/2025 0.38% 18.52 CHF 18.59 CHF 9,500 9,500 9,500 9,500 174,024 CHF 174,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.