market maker quality

ISIN: CH0471438405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.17% 0.21 CHF 0.22 CHF 359,800 359,800 359,800 359,800 81,941 CHF 83,740 CHF 11.58% 111.06%
10/12/2025 2.22% 0.23 CHF 0.23 CHF 374,400 374,400 374,400 374,400 83,304 CHF 85,176 CHF 19.67% 87.29%
09/12/2025 2.13% 0.23 CHF 0.24 CHF 358,700 358,700 358,700 358,700 83,398 CHF 85,191 CHF 19.67% 113.92%
08/12/2025 2.04% 0.24 CHF 0.25 CHF 332,400 332,400 332,400 332,400 80,607 CHF 82,269 CHF 19.67% 105.12%
05/12/2025 3.57% 0.27 CHF 0.28 CHF 302,400 302,400 302,400 302,400 83,160 CHF 86,184 CHF 19.67% 53.38%
03/12/2025 3.33% 0.29 CHF 0.30 CHF 292,000 292,000 292,000 292,000 86,140 CHF 89,060 CHF 19.67% 110.65%
02/12/2025 3.13% 0.30 CHF 0.31 CHF 286,100 286,100 286,100 286,100 90,028 CHF 92,889 CHF 13.40% 104.71%
28/11/2025 13.54% 0.32 CHF 0.33 CHF 279,200 279,200 73,356 73,356 22,811 CHF 24,460 CHF 100.00% 100.00%
27/11/2025 15.85% 0.29 CHF 0.34 CHF 27,920 27,920 27,920 27,920 8,112 CHF 9,508 CHF 100.00% 100.00%
26/11/2025 3.26% 0.31 CHF 0.32 CHF 290,800 290,800 290,800 290,800 87,874 CHF 90,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.