Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 3.77% | 0.26 CHF | 0.27 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 780,000 CHF | 810,000 CHF | 99.56% | 99.56% |
30/04/2024 | 3.84% | 0.26 CHF | 0.27 CHF | 3,000,000 | 3,000,000 | 2,998,660 | 2,998,660 | 753,984 CHF | 783,494 CHF | 100.00% | 100.00% |
29/04/2024 | 2.10% | 0.25 CHF | 0.25 CHF | 3,000,000 | 3,000,000 | 2,978,400 | 2,978,400 | 733,714 CHF | 748,615 CHF | 99.58% | 99.58% |
26/04/2024 | 3.52% | 0.25 CHF | 0.25 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 748,241 CHF | 775,112 CHF | 99.14% | 99.14% |
25/04/2024 | 3.77% | 0.26 CHF | 0.27 CHF | 3,000,000 | 3,000,000 | 2,999,810 | 2,999,810 | 781,004 CHF | 811,004 CHF | 100.00% | 100.00% |
24/04/2024 | 2.15% | 0.25 CHF | 0.26 CHF | 3,000,000 | 3,000,000 | 2,998,730 | 2,998,730 | 737,597 CHF | 753,639 CHF | 100.00% | 100.00% |
23/04/2024 | 3.61% | 0.25 CHF | 0.25 CHF | 3,000,000 | 3,000,000 | 2,999,600 | 2,999,600 | 756,907 CHF | 784,736 CHF | 100.00% | 100.00% |
22/04/2024 | 3.75% | 0.26 CHF | 0.27 CHF | 3,000,000 | 3,000,000 | 2,999,390 | 2,999,390 | 785,526 CHF | 815,526 CHF | 100.00% | 100.00% |
19/04/2024 | 3.64% | 0.27 CHF | 0.28 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 810,000 CHF | 840,000 CHF | 99.57% | 99.57% |
18/04/2024 | 3.66% | 0.26 CHF | 0.27 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 804,587 CHF | 834,587 CHF | 100.00% | 100.00% |