| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8.77% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,986,750 | 2,986,750 | 164,271 CHF | 179,271 CHF | 100.00% | 100.00% |
| 31/03/2026 | 7.99% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,996,750 | 2,996,750 | 180,561 CHF | 195,561 CHF | 100.00% | 100.00% |
| 30/03/2026 | 7.50% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 192,571 CHF | 207,571 CHF | 100.00% | 100.00% |
| 27/03/2026 | 7.99% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,326 CHF | 195,326 CHF | 99.97% | 99.97% |
| 26/03/2026 | 8.09% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 178,156 CHF | 193,156 CHF | 99.95% | 99.95% |
| 25/03/2026 | 8.66% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 165,746 CHF | 180,746 CHF | 100.00% | 100.00% |
| 24/03/2026 | 8.02% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 179,614 CHF | 194,614 CHF | 100.00% | 100.00% |
| 23/03/2026 | 8.18% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,995,840 | 2,995,860 | 177,057 CHF | 192,059 CHF | 98.88% | 98.88% |
| 20/03/2026 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,000 CHF | 195,000 CHF | 100.00% | 100.00% |
| 19/03/2026 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 2,985,000 | 3,000,000 | 2,985,000 | 180,000 CHF | 194,025 CHF | 100.00% | 100.00% |