market maker quality

ISIN: CH0471438538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 3.48% 0.28 CHF 0.29 CHF 3,000,000 3,000,000 3,000,000 3,000,000 847,120 CHF 877,120 CHF 99.44% 99.44%
13/04/2026 3.31% 0.29 CHF 0.30 CHF 3,000,000 3,000,000 2,996,080 2,996,080 893,270 CHF 923,270 CHF 99.95% 99.95%
10/04/2026 3.47% 0.29 CHF 0.30 CHF 3,000,000 3,000,000 3,000,000 3,000,000 850,985 CHF 880,985 CHF 98.51% 98.51%
09/04/2026 3.25% 0.30 CHF 0.31 CHF 3,000,000 3,000,000 3,000,000 3,000,000 908,330 CHF 938,330 CHF 99.78% 99.78%
08/04/2026 3.35% 0.30 CHF 0.31 CHF 3,000,000 3,000,000 3,000,000 3,000,000 881,816 CHF 911,816 CHF 98.79% 98.79%
07/04/2026 3.09% 0.33 CHF 0.34 CHF 3,000,000 3,000,000 3,000,000 3,000,000 956,937 CHF 986,937 CHF 97.36% 97.36%
02/04/2026 3.09% 0.32 CHF 0.33 CHF 3,000,000 3,000,000 2,990,820 2,990,820 959,456 CHF 989,456 CHF 99.14% 99.14%
01/04/2026 3.14% 0.32 CHF 0.33 CHF 3,000,000 3,000,000 2,986,860 2,986,860 944,598 CHF 974,598 CHF 99.67% 99.67%
31/03/2026 2.96% 0.33 CHF 0.34 CHF 3,000,000 3,000,000 2,996,690 2,996,690 1,000,950 CHF 1,030,950 CHF 99.22% 99.22%
30/03/2026 2.78% 0.35 CHF 0.36 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,063,830 CHF 1,093,830 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.