market maker quality

ISIN: CH0471438538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.82% 0.35 CHF 0.36 CHF 3,000,000 3,000,000 2,691,310 2,691,310 941,958 CHF 968,871 CHF 13.28% 95.65%
16/12/2025 2.84% 0.35 CHF 0.36 CHF 3,000,000 3,000,000 2,685,800 2,685,800 932,146 CHF 959,004 CHF 13.24% 78.52%
15/12/2025 2.76% 0.35 CHF 0.36 CHF 3,000,000 3,000,000 2,620,760 2,620,760 935,634 CHF 961,842 CHF 13.31% 108.27%
12/12/2025 2.72% 0.37 CHF 0.38 CHF 3,000,000 3,000,000 2,626,880 2,626,880 953,497 CHF 979,766 CHF 13.16% 110.92%
10/12/2025 2.67% 0.36 CHF 0.37 CHF 3,000,000 3,000,000 2,511,890 2,511,890 928,514 CHF 953,633 CHF 9.93% 108.91%
09/12/2025 2.74% 0.36 CHF 0.37 CHF 3,000,000 3,000,000 2,527,730 2,527,730 909,338 CHF 934,615 CHF 9.63% 109.63%
08/12/2025 2.74% 0.36 CHF 0.37 CHF 3,000,000 3,000,000 2,639,700 2,639,700 950,291 CHF 976,688 CHF 13.31% 98.01%
05/12/2025 2.68% 0.36 CHF 0.37 CHF 3,000,000 3,000,000 2,476,540 2,476,540 911,580 CHF 936,345 CHF 9.63% 106.49%
03/12/2025 2.72% 0.37 CHF 0.38 CHF 3,000,000 3,000,000 2,656,570 2,656,570 965,687 CHF 992,253 CHF 11.32% 91.46%
02/12/2025 2.69% 0.36 CHF 0.37 CHF 3,000,000 3,000,000 2,603,740 2,603,740 955,642 CHF 981,680 CHF 13.31% 104.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.