market maker quality

ISIN: CH0471438538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.13% 0.88 CHF 0.89 CHF 1,919,500 1,919,500 1,919,500 1,919,500 1,692,210 CHF 1,711,400 CHF 99.77% 99.77%
07/05/2024 1.08% 0.90 CHF 0.91 CHF 1,765,300 1,765,300 1,764,940 1,764,940 1,621,860 CHF 1,639,520 CHF 96.10% 96.10%
06/05/2024 1.04% 0.97 CHF 0.98 CHF 1,723,200 1,723,200 1,723,200 1,723,200 1,654,520 CHF 1,671,750 CHF 100.00% 100.00%
03/05/2024 1.01% 0.99 CHF 1.00 CHF 1,675,000 1,675,000 1,675,000 1,675,000 1,654,790 CHF 1,671,540 CHF 99.91% 99.91%
02/05/2024 1.00% 1.01 CHF 1.02 CHF 1,713,700 1,713,700 1,713,700 1,713,700 1,704,740 CHF 1,721,880 CHF 99.58% 99.58%
30/04/2024 1.02% 0.99 CHF 1.00 CHF 1,756,200 1,756,200 1,755,310 1,755,310 1,712,140 CHF 1,729,710 CHF 100.00% 100.00%
29/04/2024 1.04% 0.97 CHF 0.98 CHF 1,766,100 1,766,100 1,766,100 1,766,100 1,690,590 CHF 1,708,250 CHF 99.60% 99.60%
26/04/2024 1.02% 0.96 CHF 0.97 CHF 1,701,100 1,701,100 1,701,100 1,701,100 1,660,450 CHF 1,677,460 CHF 98.85% 98.85%
25/04/2024 1.00% 1.00 CHF 1.01 CHF 1,784,500 1,784,500 1,784,400 1,784,400 1,769,450 CHF 1,787,300 CHF 100.00% 100.00%
24/04/2024 1.06% 0.96 CHF 0.97 CHF 1,861,900 1,861,900 1,861,900 1,861,900 1,749,860 CHF 1,768,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.