| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 18.32% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,986,760 | 2,986,760 | 74,669 CHF | 89,669 CHF | 100.00% | 100.00% |
| 31/03/2026 | 15.58% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,996,700 | 2,996,700 | 89,028 CHF | 104,028 CHF | 99.99% | 99.99% |
| 30/03/2026 | 15.38% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 90,000 CHF | 105,000 CHF | 100.00% | 100.00% |
| 27/03/2026 | 17.11% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 80,726 CHF | 95,726 CHF | 99.30% | 99.30% |
| 26/03/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 25/03/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 24/03/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 23/03/2026 | 18.21% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,996,800 | 2,996,800 | 74,920 CHF | 89,920 CHF | 99.35% | 99.35% |
| 20/03/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 19/03/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |