market maker quality

ISIN: CH0471438561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.42% 2.39 CHF 2.40 CHF 259,100 259,100 259,100 259,100 618,905 CHF 621,496 CHF 99.93% 99.93%
06/05/2026 0.43% 2.33 CHF 2.34 CHF 283,400 283,400 283,400 283,400 654,941 CHF 657,775 CHF 99.46% 99.46%
05/05/2026 0.48% 2.10 CHF 2.11 CHF 304,200 304,200 304,200 304,200 628,207 CHF 631,249 CHF 99.80% 99.80%
04/05/2026 0.50% 1.94 CHF 1.95 CHF 282,700 282,700 282,700 282,700 565,106 CHF 567,933 CHF 99.09% 99.09%
30/04/2026 0.48% 2.06 CHF 2.07 CHF 290,000 290,000 290,000 290,000 606,151 CHF 609,051 CHF 99.43% 99.43%
29/04/2026 0.47% 2.06 CHF 2.07 CHF 284,000 284,000 284,000 284,000 597,852 CHF 600,692 CHF 99.86% 99.86%
28/04/2026 0.47% 2.10 CHF 2.11 CHF 269,000 269,000 269,000 269,000 568,920 CHF 571,610 CHF 99.76% 99.76%
27/04/2026 0.44% 2.21 CHF 2.22 CHF 267,800 267,800 267,800 267,800 602,554 CHF 605,232 CHF 99.89% 99.89%
24/04/2026 0.45% 2.26 CHF 2.27 CHF 260,700 260,700 260,700 260,700 581,045 CHF 583,652 CHF 99.57% 99.57%
23/04/2026 0.44% 2.35 CHF 2.36 CHF 254,800 254,800 254,800 254,800 580,625 CHF 583,173 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.