market maker quality

ISIN: CH0471438561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.35% 2.74 CHF 2.75 CHF 246,300 246,300 246,273 246,273 694,414 CHF 696,877 CHF 99.85% 99.85%
14/08/2026 0.37% 2.72 CHF 2.73 CHF 246,900 246,900 246,900 246,900 669,401 CHF 671,870 CHF 100.00% 100.00%
13/08/2026 0.37% 2.74 CHF 2.75 CHF 246,100 246,100 246,100 246,100 661,858 CHF 664,319 CHF 100.00% 100.00%
12/08/2026 0.35% 2.80 CHF 2.81 CHF 244,000 244,000 243,989 243,989 694,714 CHF 697,154 CHF 99.16% 99.16%
11/08/2026 0.35% 2.81 CHF 2.82 CHF 246,000 246,000 246,000 246,000 694,856 CHF 697,316 CHF 99.79% 99.79%
10/08/2026 0.36% 2.77 CHF 2.78 CHF 248,800 248,800 248,800 248,800 684,958 CHF 687,446 CHF 99.59% 99.59%
07/08/2026 0.35% 2.73 CHF 2.74 CHF 235,500 235,500 235,500 235,500 667,838 CHF 670,193 CHF 100.00% 100.00%
06/08/2026 0.33% 2.95 CHF 2.96 CHF 233,500 233,500 233,500 233,500 701,758 CHF 704,093 CHF 100.00% 100.00%
05/08/2026 0.35% 2.86 CHF 2.87 CHF 242,300 242,300 242,300 242,300 683,822 CHF 686,245 CHF 100.00% 100.00%
04/08/2026 0.36% 2.82 CHF 2.83 CHF 253,600 253,600 253,600 253,600 707,356 CHF 709,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.