market maker quality

ISIN: CH0471438561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 1.78 CHF 1.79 CHF 271,000 271,000 271,000 271,000 545,896 CHF 548,606 CHF 10.02% 110.01%
10/12/2025 0.53% 1.85 CHF 1.86 CHF 298,400 298,400 298,400 298,400 558,952 CHF 561,936 CHF 10.23% 109.30%
09/12/2025 0.54% 1.84 CHF 1.85 CHF 277,500 277,500 277,500 277,500 513,430 CHF 516,205 CHF 9.92% 109.81%
08/12/2025 0.50% 1.94 CHF 1.95 CHF 274,800 274,800 274,800 274,800 550,616 CHF 553,364 CHF 11.38% 110.73%
05/12/2025 0.50% 1.97 CHF 1.98 CHF 288,200 288,200 288,200 288,200 579,594 CHF 582,476 CHF 10.30% 109.03%
03/12/2025 0.56% 1.93 CHF 1.94 CHF 309,000 309,000 309,000 309,000 552,380 CHF 555,470 CHF 10.70% 110.07%
02/12/2025 0.57% 1.73 CHF 1.74 CHF 298,400 298,400 298,400 298,400 525,593 CHF 528,577 CHF 10.40% 108.56%
28/11/2025 0.59% 1.77 CHF 1.78 CHF 317,200 317,200 317,200 317,200 534,903 CHF 538,075 CHF 100.00% 100.00%
27/11/2025 0.61% 1.63 CHF 1.64 CHF 317,200 317,200 317,200 317,200 514,299 CHF 517,471 CHF 100.00% 100.00%
26/11/2025 0.61% 1.65 CHF 1.66 CHF 336,100 336,100 336,100 336,100 551,721 CHF 555,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.