Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09/01/2020 | 0.68% | 102.78 | 103.48 | 150,000 | 150,000 | 150,000 | 150,000 | 154,170 | 155,220 | 100.00% | 100.00% |
08/01/2020 | 0.68% | 102.79 | 103.49 | 150,000 | 150,000 | 150,000 | 150,000 | 154,185 | 155,235 | 100.00% | 100.00% |
07/01/2020 | 0.68% | 102.79 | 103.49 | 150,000 | 150,000 | 150,000 | 150,000 | 154,186 | 155,236 | 100.00% | 100.00% |
06/01/2020 | 0.68% | 102.80 | 103.50 | 150,000 | 150,000 | 150,000 | 150,000 | 154,196 | 155,246 | 99.94% | 99.94% |
03/01/2020 | 0.68% | 102.82 | 103.52 | 150,000 | 150,000 | 150,000 | 150,000 | 154,220 | 155,270 | 99.17% | 99.17% |
30/12/2019 | 0.68% | 102.79 | 103.49 | 150,000 | 150,000 | 150,000 | 150,000 | 154,200 | 155,250 | 99.93% | 99.93% |
27/12/2019 | 0.68% | 102.78 | 103.48 | 150,000 | 150,000 | 150,000 | 150,000 | 154,162 | 155,212 | 100.00% | 100.00% |
23/12/2019 | 0.68% | 102.75 | 103.45 | 150,000 | 150,000 | 150,000 | 150,000 | 154,084 | 155,134 | 99.07% | 99.07% |
20/12/2019 | 0.68% | 102.56 | 103.26 | 150,000 | 150,000 | 150,000 | 150,000 | 153,812 | 154,862 | 99.67% | 99.67% |