Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09/10/2020 | 0.68% | 101.91 | 102.61 | 150,000 | 150,000 | 150,000 | 150,000 | 152,835 | 153,885 | 100.00% | 100.00% |
08/10/2020 | 0.68% | 102.03 | 102.73 | 150,000 | 150,000 | 150,000 | 150,000 | 152,969 | 154,019 | 100.00% | 100.00% |
07/10/2020 | 0.69% | 101.66 | 102.36 | 150,000 | 150,000 | 150,000 | 150,000 | 152,538 | 153,588 | 100.00% | 100.00% |
06/10/2020 | 0.69% | 101.69 | 102.39 | 150,000 | 150,000 | 150,000 | 150,000 | 152,516 | 153,566 | 99.95% | 99.95% |
05/10/2020 | 0.68% | 101.81 | 102.51 | 150,000 | 150,000 | 150,000 | 150,000 | 152,902 | 153,952 | 99.99% | 99.99% |
02/10/2020 | 0.69% | 101.93 | 102.63 | 150,000 | 150,000 | 150,000 | 150,000 | 152,688 | 153,738 | 86.53% | 86.53% |
01/10/2020 | 0.69% | 101.57 | 102.27 | 150,000 | 150,000 | 150,000 | 150,000 | 152,488 | 153,538 | 99.98% | 99.98% |
30/09/2020 | 0.69% | 101.51 | 102.21 | 150,000 | 150,000 | 150,000 | 150,000 | 152,325 | 153,375 | 99.98% | 99.98% |
29/09/2020 | 0.69% | 101.40 | 102.10 | 150,000 | 150,000 | 150,000 | 150,000 | 152,055 | 153,105 | 100.00% | 100.00% |