| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 2.00% | 100.92 % | 102.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,932 USD | 102,972 USD | 100.00% | 100.00% |
| 16/12/2025 | 2.00% | 100.96 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,897 USD | 102,937 USD | 100.00% | 100.00% |
| 15/12/2025 | 2.00% | 100.93 % | 102.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,880 USD | 102,920 USD | 100.00% | 100.00% |
| 12/12/2025 | 2.00% | 100.87 % | 102.91 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,872 USD | 102,912 USD | 100.00% | 100.00% |
| 10/12/2025 | 2.00% | 100.72 % | 102.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,715 USD | 102,745 USD | 100.00% | 100.00% |
| 09/12/2025 | 2.00% | 100.73 % | 102.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,759 USD | 102,799 USD | 100.00% | 100.00% |
| 08/12/2025 | 2.00% | 100.79 % | 102.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,798 USD | 102,838 USD | 100.00% | 100.00% |
| 05/12/2025 | 2.00% | 100.78 % | 102.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,805 USD | 102,845 USD | 100.00% | 100.00% |
| 03/12/2025 | 2.00% | 100.68 % | 102.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,689 USD | 102,722 USD | 98.55% | 98.55% |
| 02/12/2025 | 2.00% | 100.59 % | 102.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,584 USD | 102,614 USD | 100.00% | 100.00% |