| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.00% | 100.68 % | 102.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,689 USD | 102,722 USD | 98.55% | 98.55% |
| 02/12/2025 | 2.00% | 100.59 % | 102.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,584 USD | 102,614 USD | 100.00% | 100.00% |
| 28/11/2025 | 2.00% | 100.60 % | 102.63 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,556 USD | 102,586 USD | 100.00% | 100.00% |
| 27/11/2025 | 2.00% | 100.50 % | 102.53 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,496 USD | 102,526 USD | 100.00% | 100.00% |
| 26/11/2025 | 2.00% | 100.47 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,440 USD | 102,470 USD | 100.00% | 100.00% |
| 25/11/2025 | 2.00% | 100.30 % | 102.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,277 USD | 102,307 USD | 100.00% | 100.00% |
| 24/11/2025 | 2.00% | 100.22 % | 102.24 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,258 USD | 102,285 USD | 100.00% | 100.00% |
| 21/11/2025 | 2.00% | 100.23 % | 102.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,230 USD | 102,252 USD | 100.00% | 100.00% |
| 20/11/2025 | 2.00% | 100.25 % | 102.28 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,199 USD | 102,221 USD | 100.00% | 100.00% |
| 19/11/2025 | 2.00% | 100.05 % | 102.07 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,060 USD | 102,080 USD | 59.27% | 59.27% |