| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.00% | 103.21 % | 105.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,240 USD | 105,330 USD | 100.00% | 100.00% |
| 01/06/2026 | 2.00% | 103.19 % | 105.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,255 USD | 105,344 USD | 99.64% | 99.64% |
| 29/05/2026 | 2.00% | 103.15 % | 105.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,148 USD | 105,228 USD | 100.00% | 100.00% |
| 28/05/2026 | 2.00% | 103.08 % | 105.16 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,069 USD | 105,149 USD | 99.94% | 99.94% |
| 27/05/2026 | 2.00% | 103.09 % | 105.17 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,034 USD | 105,114 USD | 100.00% | 100.00% |
| 26/05/2026 | 2.00% | 102.97 % | 105.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,869 USD | 104,949 USD | 100.00% | 100.00% |
| 22/05/2026 | 2.00% | 102.75 % | 104.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,712 USD | 104,786 USD | 99.99% | 99.99% |
| 21/05/2026 | 2.00% | 102.59 % | 104.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,601 USD | 104,671 USD | 99.98% | 99.98% |
| 20/05/2026 | 2.00% | 102.41 % | 104.48 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,363 USD | 104,433 USD | 99.98% | 99.98% |
| 19/05/2026 | 2.00% | 102.37 % | 104.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,529 USD | 104,599 USD | 99.99% | 99.99% |