Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30/04/2020 | 0.70% | 435.07 | 438.13 | 500 | 500 | 500 | 500 | 220,489 | 222,040 | 92.89% | 92.89% |
29/04/2020 | 0.70% | 422.01 | 424.98 | 500 | 500 | 500 | 500 | 211,227 | 212,713 | 100.00% | 100.00% |
28/04/2020 | 0.70% | 420.45 | 423.41 | 500 | 500 | 500 | 500 | 209,782 | 211,258 | 100.00% | 100.00% |
27/04/2020 | 0.70% | 410.58 | 413.47 | 500 | 500 | 500 | 500 | 204,022 | 205,458 | 100.00% | 100.00% |
24/04/2020 | 0.70% | 401.09 | 403.91 | 500 | 500 | 500 | 500 | 200,189 | 201,598 | 100.00% | 100.00% |
23/04/2020 | 0.70% | 406.86 | 409.72 | 500 | 500 | 500 | 500 | 203,096 | 204,526 | 100.00% | 100.00% |
22/04/2020 | 0.70% | 405.57 | 408.42 | 500 | 500 | 500 | 500 | 203,248 | 204,679 | 100.00% | 100.00% |
21/04/2020 | 0.70% | 398.39 | 401.19 | 500 | 500 | 500 | 500 | 200,508 | 201,919 | 97.99% | 97.99% |
20/04/2020 | 0.70% | 407.01 | 409.87 | 500 | 500 | 500 | 500 | 203,765 | 205,199 | 100.00% | 100.00% |