market maker quality

ISIN: CH0473359005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.18% 5.60 CHF 5.61 CHF 100,000 100,000 99,060 99,060 558,078 CHF 559,064 CHF 100.00% 100.00%
15/05/2024 0.18% 5.62 CHF 5.63 CHF 100,000 100,000 99,095 99,095 546,106 CHF 547,098 CHF 99.80% 99.80%
14/05/2024 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 99,215 99,213 529,157 CHF 530,140 CHF 99.70% 99.70%
13/05/2024 0.19% 5.26 CHF 5.27 CHF 100,000 100,000 99,061 99,061 526,986 CHF 527,978 CHF 100.00% 100.00%
10/05/2024 0.18% 5.50 CHF 5.51 CHF 100,000 100,000 99,062 99,062 550,783 CHF 551,774 CHF 100.00% 100.00%
08/05/2024 0.20% 5.08 CHF 5.09 CHF 100,000 100,000 99,058 99,058 501,739 CHF 502,731 CHF 100.00% 100.00%
07/05/2024 0.20% 5.10 CHF 5.11 CHF 100,000 100,000 99,064 99,061 504,980 CHF 505,957 CHF 99.98% 99.98%
06/05/2024 0.20% 5.15 CHF 5.16 CHF 100,000 100,000 99,063 99,063 508,266 CHF 509,257 CHF 100.00% 100.00%
03/05/2024 0.20% 4.89 CHF 4.90 CHF 100,000 100,000 99,236 99,236 490,565 CHF 491,558 CHF 97.56% 97.56%
02/05/2024 0.20% 5.02 CHF 5.03 CHF 100,000 100,000 99,059 99,059 495,290 CHF 496,281 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.