market maker quality

ISIN: CH0473359005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.64 CHF 17.65 CHF 5,500 5,500 5,448 5,448 95,787 CHF 95,842 CHF 99.98% 99.98%
02/12/2025 0.06% 17.39 CHF 17.40 CHF 5,500 5,500 5,448 5,448 95,825 CHF 95,880 CHF 99.93% 99.93%
28/11/2025 0.12% 17.55 CHF 17.56 CHF 5,500 5,500 2,531 2,531 44,431 CHF 44,467 CHF 32.08% 32.08%
27/11/2025 0.06% 17.25 CHF 17.26 CHF 5,500 5,500 5,453 5,453 94,185 CHF 94,240 CHF 99.55% 99.55%
26/11/2025 0.06% 17.30 CHF 17.31 CHF 5,500 5,500 5,448 5,448 94,355 CHF 94,409 CHF 99.83% 99.83%
25/11/2025 0.06% 17.12 CHF 17.13 CHF 5,500 5,500 5,449 5,449 93,428 CHF 93,482 CHF 99.56% 99.56%
24/11/2025 0.06% 16.83 CHF 16.84 CHF 5,500 5,500 5,761 5,761 95,961 CHF 96,019 CHF 99.66% 99.66%
21/11/2025 0.06% 16.65 CHF 16.66 CHF 6,000 6,000 5,934 5,934 97,805 CHF 97,865 CHF 99.50% 99.50%
20/11/2025 0.06% 16.63 CHF 16.64 CHF 6,000 6,000 5,748 5,748 95,552 CHF 95,610 CHF 99.18% 99.18%
19/11/2025 0.06% 16.78 CHF 16.79 CHF 5,500 5,500 5,538 5,538 93,180 CHF 93,235 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.