market maker quality

ISIN: CH0473359450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 99,060 99,060 535,257 CHF 536,248 CHF 100.00% 100.00%
15/05/2024 0.19% 5.39 CHF 5.40 CHF 100,000 100,000 99,107 99,107 523,289 CHF 524,281 CHF 99.79% 99.79%
14/05/2024 0.20% 5.14 CHF 5.15 CHF 100,000 100,000 99,372 99,372 507,003 CHF 507,998 CHF 99.55% 99.55%
13/05/2024 0.20% 5.03 CHF 5.04 CHF 100,000 100,000 99,061 99,061 504,081 CHF 505,072 CHF 100.00% 100.00%
10/05/2024 0.19% 5.26 CHF 5.27 CHF 100,000 100,000 99,061 99,061 527,886 CHF 528,878 CHF 99.98% 99.98%
08/05/2024 0.21% 4.84 CHF 4.85 CHF 100,000 100,000 99,058 99,058 478,816 CHF 479,808 CHF 100.00% 100.00%
07/05/2024 0.21% 4.87 CHF 4.88 CHF 100,000 100,000 99,064 99,064 482,105 CHF 483,097 CHF 100.00% 100.00%
06/05/2024 0.21% 4.92 CHF 4.93 CHF 100,000 100,000 99,060 99,060 485,426 CHF 486,417 CHF 99.73% 99.73%
03/05/2024 0.21% 4.66 CHF 4.67 CHF 100,000 100,000 99,230 99,230 467,681 CHF 468,674 CHF 97.45% 97.45%
02/05/2024 0.21% 4.79 CHF 4.80 CHF 100,000 100,000 99,061 99,061 472,309 CHF 473,301 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.