market maker quality

ISIN: CH0473359450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.40 CHF 17.41 CHF 20,000 20,000 19,812 19,812 343,670 CHF 343,868 CHF 99.88% 99.88%
02/12/2025 0.06% 17.16 CHF 17.17 CHF 20,000 20,000 19,812 19,812 343,798 CHF 343,997 CHF 99.98% 99.98%
28/11/2025 0.12% 17.31 CHF 17.32 CHF 20,000 20,000 9,205 9,205 159,412 CHF 159,545 CHF 32.09% 32.09%
27/11/2025 0.06% 17.02 CHF 17.03 CHF 20,000 20,000 19,811 19,811 337,505 CHF 337,703 CHF 99.65% 99.65%
26/11/2025 0.06% 17.07 CHF 17.08 CHF 20,000 20,000 19,813 19,812 338,462 CHF 338,631 CHF 99.95% 99.95%
25/11/2025 0.06% 16.88 CHF 16.89 CHF 20,000 20,000 19,812 19,811 335,007 CHF 335,197 CHF 99.67% 99.67%
24/11/2025 0.06% 16.60 CHF 16.61 CHF 20,000 20,000 19,812 19,811 325,399 CHF 325,580 CHF 99.62% 99.62%
21/11/2025 0.06% 16.41 CHF 16.42 CHF 20,000 20,000 19,814 19,813 321,918 CHF 322,111 CHF 99.50% 99.50%
20/11/2025 0.06% 16.40 CHF 16.41 CHF 20,000 20,000 19,802 19,802 324,635 CHF 324,833 CHF 99.29% 99.29%
19/11/2025 0.06% 16.54 CHF 16.55 CHF 20,000 20,000 19,812 19,812 328,775 CHF 328,973 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.