| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.49% | 102.05 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,647 USD | 512,147 USD | 99.38% | 99.38% |
| 31/07/2026 | 0.49% | 101.55 % | 102.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,737 USD | 511,237 USD | 97.77% | 97.77% |
| 30/07/2026 | 0.49% | 100.65 % | 101.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,453 USD | 509,953 USD | 85.12% | 85.12% |
| 29/07/2026 | 0.49% | 100.70 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,745 USD | 510,245 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.49% | 101.70 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,883 USD | 510,383 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.49% | 101.90 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,105 USD | 514,605 USD | 95.92% | 95.92% |
| 24/07/2026 | 0.49% | 101.85 % | 102.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,628 USD | 513,128 USD | 89.15% | 89.15% |
| 23/07/2026 | 0.49% | 101.40 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,287 USD | 513,787 USD | 87.97% | 87.97% |
| 22/07/2026 | 0.49% | 102.80 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,805 USD | 514,305 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.49% | 101.90 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,242 USD | 510,742 USD | 96.10% | 96.10% |