market maker quality

ISIN: CH0474161848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.47% 106.45 % 106.95 % 500,000 500,000 500,000 500,000 532,664 USD 535,164 USD 99.38% 99.38%
16/09/2026 0.47% 106.55 % 107.05 % 500,000 500,000 500,000 500,000 532,556 USD 535,056 USD 99.38% 99.38%
15/09/2026 0.47% 106.70 % 107.20 % 500,000 500,000 500,000 500,000 532,877 USD 535,377 USD 99.37% 99.37%
14/09/2026 0.47% 106.55 % 107.05 % 500,000 500,000 500,000 500,000 532,637 USD 535,137 USD 99.38% 99.38%
11/09/2026 0.47% 106.45 % 106.95 % 500,000 500,000 500,000 500,000 531,999 USD 534,499 USD 99.38% 99.38%
10/09/2026 0.47% 106.30 % 106.80 % 500,000 500,000 500,000 500,000 531,500 USD 534,000 USD 99.38% 99.38%
09/09/2026 0.47% 106.25 % 106.75 % 500,000 500,000 500,000 500,000 531,524 USD 534,024 USD 99.38% 99.38%
08/09/2026 0.47% 106.35 % 106.85 % 500,000 500,000 500,000 500,000 531,482 USD 533,982 USD 99.38% 99.38%
07/09/2026 0.47% 106.30 % 106.80 % 500,000 500,000 500,000 500,000 531,500 USD 534,000 USD 99.38% 99.38%
04/09/2026 0.47% 106.15 % 106.65 % 500,000 500,000 500,000 500,000 531,260 USD 533,760 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.