market maker quality

ISIN: CH0475074180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.00% 136.14 USD 137.51 USD 733 726 733 726 99,831 USD 99,846 USD 100.00% 100.00%
09/12/2025 1.00% 136.36 USD 137.73 USD 732 725 732 725 99,818 USD 99,857 USD 100.00% 100.00%
08/12/2025 1.00% 136.71 USD 138.08 USD 730 723 729 722 99,832 USD 99,857 USD 100.00% 100.00%
05/12/2025 1.00% 136.77 USD 138.14 USD 730 723 730 723 99,847 USD 99,880 USD 99.99% 99.99%
03/12/2025 1.00% 136.31 USD 137.68 USD 732 725 733 725 99,855 USD 99,821 USD 99.46% 99.46%
02/12/2025 1.00% 136.52 USD 137.89 USD 731 724 731 724 99,847 USD 99,859 USD 99.72% 99.72%
28/11/2025 1.00% 134.97 USD 136.32 USD 740 732 741 733 99,834 USD 99,850 USD 99.22% 99.22%
27/11/2025 1.00% 134.97 USD 136.32 USD 740 732 740 732 99,867 USD 99,815 USD 99.07% 99.07%
26/11/2025 1.00% 135.03 USD 136.38 USD 739 732 740 732 99,836 USD 99,839 USD 99.61% 99.61%
25/11/2025 1.00% 134.09 USD 135.43 USD 745 737 743 736 99,843 USD 99,835 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.