market maker quality

ISIN: CH0475074388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.00% 131.81 EUR 133.13 EUR 757 750 757 749 99,835 EUR 99,829 EUR 100.00% 100.00%
09/12/2025 1.00% 132.11 EUR 133.44 EUR 756 748 756 748 99,834 EUR 99,830 EUR 100.00% 100.00%
08/12/2025 1.00% 132.55 EUR 133.88 EUR 753 746 753 746 99,824 EUR 99,840 EUR 100.00% 100.00%
05/12/2025 1.00% 132.54 EUR 133.87 EUR 753 746 754 747 99,831 EUR 99,830 EUR 100.00% 100.00%
03/12/2025 1.00% 131.76 EUR 133.08 EUR 758 750 757 750 99,826 EUR 99,841 EUR 99.46% 99.46%
02/12/2025 1.00% 132.60 EUR 133.93 EUR 753 745 753 745 99,829 EUR 99,828 EUR 99.72% 99.72%
28/11/2025 1.00% 131.17 EUR 132.49 EUR 761 754 760 753 99,825 EUR 99,834 EUR 99.22% 99.22%
27/11/2025 1.00% 131.23 EUR 132.55 EUR 761 753 760 753 99,835 EUR 99,829 EUR 99.89% 99.89%
26/11/2025 1.00% 131.31 EUR 132.63 EUR 760 753 759 752 99,823 EUR 99,832 EUR 99.62% 99.62%
25/11/2025 1.00% 130.67 EUR 131.98 EUR 764 756 761 754 99,828 EUR 99,830 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.