market maker quality

ISIN: CH0475074818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.00% 109.94 CHF 111.05 CHF 906 897 904 895 99,574 CHF 99,577 CHF 99.99% 99.99%
09/12/2025 1.00% 110.58 CHF 111.69 CHF 900 892 900 891 99,575 CHF 99,574 CHF 99.99% 99.99%
08/12/2025 1.00% 111.06 CHF 112.18 CHF 897 888 898 889 99,569 CHF 99,570 CHF 99.99% 99.99%
05/12/2025 1.00% 110.79 CHF 111.90 CHF 899 890 901 892 99,571 CHF 99,581 CHF 99.99% 99.99%
03/12/2025 1.00% 109.77 CHF 110.87 CHF 907 898 907 898 99,571 CHF 99,585 CHF 99.46% 99.46%
02/12/2025 1.00% 110.44 CHF 111.55 CHF 902 893 901 892 99,563 CHF 99,574 CHF 99.72% 99.72%
28/11/2025 1.00% 109.05 CHF 110.15 CHF 913 904 911 902 99,561 CHF 99,565 CHF 99.22% 99.22%
27/11/2025 1.00% 109.34 CHF 110.44 CHF 911 902 910 901 99,559 CHF 99,562 CHF 99.06% 99.06%
26/11/2025 1.00% 109.36 CHF 110.46 CHF 910 901 909 900 99,566 CHF 99,571 CHF 99.62% 99.62%
25/11/2025 1.00% 108.94 CHF 110.04 CHF 914 905 911 902 99,563 CHF 99,567 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.