Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/02/2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17/02/2022 | 1.00% | 99.90 | 100.90 | 500,000 | 500,000 | 500,000 | 500,000 | 499,500 | 504,500 | 98.99% | 98.99% |
16/02/2022 | 1.00% | 99.80 | 100.80 | 500,000 | 500,000 | 500,000 | 500,000 | 499,000 | 504,000 | 99.67% | 99.67% |
15/02/2022 | 1.00% | 99.80 | 100.80 | 500,000 | 500,000 | 500,000 | 500,000 | 498,617 | 503,617 | 100.00% | 100.00% |
14/02/2022 | 1.00% | 99.80 | 100.80 | 500,000 | 500,000 | 500,000 | 500,000 | 498,701 | 503,701 | 100.00% | 100.00% |
11/02/2022 | 1.00% | 99.70 | 100.70 | 500,000 | 500,000 | 500,000 | 500,000 | 498,464 | 503,464 | 100.00% | 100.00% |
10/02/2022 | 1.00% | 99.70 | 100.70 | 500,000 | 500,000 | 500,000 | 500,000 | 498,500 | 503,500 | 100.00% | 100.00% |
09/02/2022 | 1.00% | 99.70 | 100.70 | 500,000 | 500,000 | 500,000 | 500,000 | 498,544 | 503,544 | 100.00% | 100.00% |
08/02/2022 | 1.00% | 99.50 | 100.50 | 500,000 | 500,000 | 500,000 | 500,000 | 497,677 | 502,677 | 99.77% | 99.77% |