| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 CHF | 251,500 CHF | 100.00% | 100.00% |