| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.83% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,599 CHF | 242,599 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,253 CHF | 242,253 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,015 CHF | 243,015 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,114 CHF | 241,114 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,733 CHF | 239,733 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.83% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,114 CHF | 241,114 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,550 CHF | 242,550 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,685 CHF | 243,685 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,451 CHF | 245,451 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,915 CHF | 248,915 CHF | 100.00% | 100.00% |