| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,451 CHF | 245,451 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,915 CHF | 248,915 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,758 CHF | 247,758 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,983 CHF | 247,983 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,650 CHF | 247,650 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,270 CHF | 249,270 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,994 CHF | 251,997 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,070 CHF | 250,073 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,860 CHF | 246,860 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,197 CHF | 249,197 CHF | 100.00% | 100.00% |